{"query":{"type":222,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T07:45:16.991Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},"region":{"id":10000064,"name":"Essence"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422559199","station":"Arant IV - Moon 1 - Federal Intelligence Office Assembly Plant","system":"Arant","security":0.604753,"price":12.06,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T14:10:48.000Z","expires":"2026-09-21T14:10:48.000Z"},{"orderId":"7420975983","station":"Yona VI - Moon 5 - CreoDron Factory","system":"Yona","security":0.82519,"price":17,"volumeRemain":199952,"minVolume":1,"range":"region","issued":"2026-09-12T14:06:23.000Z","expires":"2026-12-11T14:06:23.000Z"},{"orderId":"7418392358","station":"Yona VIII - Moon 8 - Republic Security Services Assembly Plant","system":"Yona","security":0.82519,"price":19,"volumeRemain":371500,"minVolume":1,"range":"region","issued":"2026-09-08T17:00:15.000Z","expires":"2026-12-07T17:00:15.000Z"},{"orderId":"7411541831","station":"Deninard VIII - Moon 1 - The Scope Development Studio","system":"Deninard","security":0.709388,"price":19.8,"volumeRemain":326019,"minVolume":1,"range":"region","issued":"2026-08-30T07:03:08.000Z","expires":"2026-11-28T07:03:08.000Z"},{"orderId":"7414317480","station":"Deven V - Moon 16 - Ducia Foundry Mining Outpost","system":"Deven","security":0.317772,"price":20,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-09-03T03:01:19.000Z","expires":"2026-12-02T03:01:19.000Z"},{"orderId":"7348207980","station":"Structure 1050650201396","system":"Villore","security":0.9,"price":22,"volumeRemain":858954,"minVolume":1,"range":"region","issued":"2026-09-12T03:18:00.000Z","expires":"2026-12-11T03:18:00.000Z"},{"orderId":"7421079991","station":"Charmerout VII - Federal Administration Information Center","system":"Charmerout","security":0.55492,"price":22,"volumeRemain":400000,"minVolume":1,"range":"region","issued":"2026-09-12T16:37:53.000Z","expires":"2026-12-11T16:37:53.000Z"},{"orderId":"7410907179","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":22.89,"volumeRemain":101158,"minVolume":1,"range":"region","issued":"2026-09-05T12:04:25.000Z","expires":"2026-12-04T12:04:25.000Z"},{"orderId":"7411625152","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":22.9,"volumeRemain":474450,"minVolume":1,"range":"region","issued":"2026-08-30T09:47:09.000Z","expires":"2026-11-28T09:47:09.000Z"},{"orderId":"7387112011","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":23,"volumeRemain":164567,"minVolume":1,"range":"region","issued":"2026-07-26T10:29:42.000Z","expires":"2026-10-24T10:29:42.000Z"},{"orderId":"7395347884","station":"Allamotte VI - Moon 2 - Quafe Company Warehouse","system":"Allamotte","security":0.590297,"price":23,"volumeRemain":73500,"minVolume":1,"range":"region","issued":"2026-08-07T14:58:52.000Z","expires":"2026-11-05T14:58:52.000Z"},{"orderId":"7419565055","station":"Oursulaert IX - Federation Customs Testing Facilities","system":"Oursulaert","security":0.890615,"price":23,"volumeRemain":64300,"minVolume":1,"range":"region","issued":"2026-09-10T13:04:44.000Z","expires":"2026-09-24T13:04:44.000Z"},{"orderId":"7382816646","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":23.74,"volumeRemain":2378824,"minVolume":1,"range":"region","issued":"2026-07-20T03:19:31.000Z","expires":"2026-10-18T03:19:31.000Z"},{"orderId":"7376495482","station":"Villore VIII - Moon 7 - Federal Intelligence Office Logistic Support","system":"Villore","security":0.9,"price":23.75,"volumeRemain":3035701,"minVolume":1,"range":"region","issued":"2026-07-11T12:46:33.000Z","expires":"2026-10-09T12:46:33.000Z"},{"orderId":"7416067362","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":24.88,"volumeRemain":269000,"minVolume":1,"range":"region","issued":"2026-09-05T15:12:08.000Z","expires":"2026-12-04T15:12:08.000Z"},{"orderId":"7403062633","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":25,"volumeRemain":57800,"minVolume":1,"range":"region","issued":"2026-08-18T04:26:05.000Z","expires":"2026-11-16T04:26:05.000Z"},{"orderId":"7372498185","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":30,"volumeRemain":38036,"minVolume":1,"range":"region","issued":"2026-07-05T18:18:05.000Z","expires":"2026-10-03T18:18:05.000Z"},{"orderId":"7422620188","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":30,"volumeRemain":29000,"minVolume":1,"range":"region","issued":"2026-09-14T15:56:50.000Z","expires":"2026-12-13T15:56:50.000Z"},{"orderId":"7369104011","station":"Renyn IX - Moon 4 - Federal Intelligence Office Logistic Support","system":"Renyn","security":0.898199,"price":35,"volumeRemain":241666,"minVolume":1,"range":"region","issued":"2026-07-01T00:11:34.000Z","expires":"2026-09-29T00:11:34.000Z"},{"orderId":"7368339912","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":50,"volumeRemain":28000,"minVolume":1,"range":"region","issued":"2026-06-29T21:40:36.000Z","expires":"2026-09-27T21:40:36.000Z"},{"orderId":"7422427865","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":50,"volumeRemain":8500,"minVolume":1,"range":"region","issued":"2026-09-14T09:34:57.000Z","expires":"2026-12-13T09:34:57.000Z"},{"orderId":"7364885351","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":89.59,"volumeRemain":4744,"minVolume":1,"range":"region","issued":"2026-06-25T13:43:49.000Z","expires":"2026-09-23T13:43:49.000Z"}],"buy":[{"orderId":"7422812943","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":23.06,"volumeRemain":9900,"minVolume":1,"range":"station","issued":"2026-09-14T21:11:09.000Z","expires":"2026-09-15T21:11:09.000Z"},{"orderId":"7381287033","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":15,"volumeRemain":982412,"minVolume":1,"range":"station","issued":"2026-07-18T07:01:20.000Z","expires":"2026-10-16T07:01:20.000Z"},{"orderId":"7381200267","station":"Renyn IX - Moon 4 - Federal Intelligence Office Logistic Support","system":"Renyn","security":0.898199,"price":12.05,"volumeRemain":1035667,"minVolume":1,"range":"5","issued":"2026-08-30T00:06:20.000Z","expires":"2026-11-28T00:06:20.000Z"},{"orderId":"7400250419","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":12.04,"volumeRemain":23757,"minVolume":1,"range":"1","issued":"2026-08-14T10:34:59.000Z","expires":"2026-11-12T10:34:59.000Z"},{"orderId":"7390794247","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":12.02,"volumeRemain":35944,"minVolume":1,"range":"5","issued":"2026-07-31T21:52:43.000Z","expires":"2026-10-29T21:52:43.000Z"},{"orderId":"7235391457","station":"Fliet III - Federal Defense Union Logistic Support","system":"Fliet","security":0.345511,"price":8.22,"volumeRemain":98094,"minVolume":1,"range":"station","issued":"2026-08-26T08:05:10.000Z","expires":"2026-11-24T08:05:10.000Z"},{"orderId":"7398447089","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":99300,"minVolume":1,"range":"region","issued":"2026-08-11T17:01:13.000Z","expires":"2026-11-09T17:01:13.000Z"}],"totalSell":22,"totalBuy":7,"bestSell":12.06,"bestBuy":23.06,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T07:22:00.050Z","timestampLabel":"loaded","loadedAt":"2026-09-15T07:22:00.050Z","httpLastModified":"2026-09-15T06:50:16.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":22.5,"highest":22.89,"lowest":20.8,"volume":92832,"orderCount":35},{"date":"2026-09-08","average":22.89,"highest":23.74,"lowest":21.95,"volume":215012,"orderCount":65},{"date":"2026-09-07","average":20.7,"highest":20.7,"lowest":20.7,"volume":250604,"orderCount":34},{"date":"2026-09-06","average":22.5,"highest":22.5,"lowest":22.5,"volume":145546,"orderCount":52},{"date":"2026-09-05","average":22.5,"highest":23.73,"lowest":19.8,"volume":208304,"orderCount":34},{"date":"2026-09-04","average":21,"highest":22.25,"lowest":21,"volume":148957,"orderCount":48},{"date":"2026-09-03","average":20.79,"highest":21,"lowest":20.79,"volume":176455,"orderCount":37},{"date":"2026-09-02","average":21.5,"highest":22,"lowest":19.7,"volume":96998,"orderCount":25},{"date":"2026-09-01","average":19.7,"highest":19.8,"lowest":19.7,"volume":255020,"orderCount":44},{"date":"2026-08-31","average":19,"highest":19,"lowest":19,"volume":589144,"orderCount":48},{"date":"2026-08-30","average":21.48,"highest":21.5,"lowest":19.8,"volume":235869,"orderCount":34},{"date":"2026-08-29","average":21.48,"highest":22,"lowest":19.8,"volume":249172,"orderCount":66},{"date":"2026-08-28","average":21.4,"highest":21.4,"lowest":21.4,"volume":969601,"orderCount":52},{"date":"2026-08-27","average":21,"highest":21.4,"lowest":19.85,"volume":35960,"orderCount":29},{"date":"2026-08-26","average":21.4,"highest":22,"lowest":21.4,"volume":87252,"orderCount":33},{"date":"2026-08-25","average":20.04,"highest":23.74,"lowest":20,"volume":153762,"orderCount":34},{"date":"2026-08-24","average":21.4,"highest":21.4,"lowest":21.4,"volume":95342,"orderCount":35},{"date":"2026-08-23","average":21.4,"highest":21.4,"lowest":21.4,"volume":259028,"orderCount":62},{"date":"2026-08-22","average":19.99,"highest":19.99,"lowest":19.99,"volume":1127376,"orderCount":50},{"date":"2026-08-21","average":19.98,"highest":21.4,"lowest":18.5,"volume":175586,"orderCount":32},{"date":"2026-08-20","average":18.5,"highest":18.5,"lowest":18.5,"volume":214148,"orderCount":45},{"date":"2026-08-19","average":12.03,"highest":12.03,"lowest":12.03,"volume":448035,"orderCount":59},{"date":"2026-08-18","average":24.24,"highest":24.24,"lowest":24.24,"volume":137366,"orderCount":44},{"date":"2026-08-17","average":23.74,"highest":23.74,"lowest":23.74,"volume":196868,"orderCount":52},{"date":"2026-08-16","average":24.24,"highest":24.24,"lowest":24.24,"volume":153578,"orderCount":54},{"date":"2026-08-15","average":21.39,"highest":21.39,"lowest":21,"volume":156007,"orderCount":47},{"date":"2026-08-14","average":20,"highest":20,"lowest":20,"volume":1992892,"orderCount":58},{"date":"2026-08-13","average":24.24,"highest":24.24,"lowest":24.24,"volume":84821,"orderCount":41},{"date":"2026-08-12","average":20,"highest":20,"lowest":20,"volume":145223,"orderCount":37},{"date":"2026-08-11","average":18.84,"highest":18.84,"lowest":18.84,"volume":1232516,"orderCount":45},{"date":"2026-08-10","average":22,"highest":24.24,"lowest":18.9,"volume":364060,"orderCount":75},{"date":"2026-08-09","average":20,"highest":23.74,"lowest":20,"volume":174654,"orderCount":59},{"date":"2026-08-08","average":20,"highest":21,"lowest":20,"volume":155992,"orderCount":57},{"date":"2026-08-07","average":23.74,"highest":24,"lowest":21,"volume":217381,"orderCount":66},{"date":"2026-08-06","average":21.48,"highest":25.2,"lowest":20,"volume":124228,"orderCount":46},{"date":"2026-08-05","average":21,"highest":23.74,"lowest":20,"volume":224925,"orderCount":57},{"date":"2026-08-04","average":23.74,"highest":25.24,"lowest":20,"volume":158615,"orderCount":58},{"date":"2026-08-03","average":21,"highest":24,"lowest":20,"volume":165059,"orderCount":42},{"date":"2026-08-02","average":21,"highest":24,"lowest":20,"volume":295092,"orderCount":59},{"date":"2026-08-01","average":23.99,"highest":24,"lowest":21,"volume":175338,"orderCount":45},{"date":"2026-07-31","average":19.5,"highest":19.5,"lowest":19.5,"volume":636830,"orderCount":63},{"date":"2026-07-30","average":22.96,"highest":23.75,"lowest":19,"volume":143539,"orderCount":50},{"date":"2026-07-29","average":21,"highest":21,"lowest":21,"volume":795492,"orderCount":72},{"date":"2026-07-28","average":18,"highest":18,"lowest":18,"volume":668225,"orderCount":50},{"date":"2026-07-27","average":21,"highest":23.74,"lowest":17,"volume":302113,"orderCount":54},{"date":"2026-07-26","average":19,"highest":19,"lowest":19,"volume":513698,"orderCount":68},{"date":"2026-07-25","average":21.4,"highest":23.9,"lowest":12,"volume":167772,"orderCount":50},{"date":"2026-07-24","average":24,"highest":24.14,"lowest":21.4,"volume":130714,"orderCount":42},{"date":"2026-07-23","average":23.74,"highest":23.74,"lowest":23.74,"volume":459151,"orderCount":47},{"date":"2026-07-22","average":23.74,"highest":23.74,"lowest":21.5,"volume":314380,"orderCount":44},{"date":"2026-07-21","average":12,"highest":12,"lowest":12,"volume":683273,"orderCount":42},{"date":"2026-07-20","average":21,"highest":21,"lowest":21,"volume":314310,"orderCount":61},{"date":"2026-07-19","average":21,"highest":24.14,"lowest":17.5,"volume":315351,"orderCount":55},{"date":"2026-07-18","average":24,"highest":24.24,"lowest":23.5,"volume":187681,"orderCount":54},{"date":"2026-07-17","average":19,"highest":19,"lowest":19,"volume":1065733,"orderCount":46},{"date":"2026-07-16","average":18.9,"highest":18.9,"lowest":18.9,"volume":353400,"orderCount":51},{"date":"2026-07-15","average":23.75,"highest":24.9,"lowest":18.9,"volume":125626,"orderCount":45},{"date":"2026-07-14","average":24.34,"highest":24.9,"lowest":20.9,"volume":79426,"orderCount":33},{"date":"2026-07-13","average":20.9,"highest":24.34,"lowest":18.9,"volume":105011,"orderCount":41},{"date":"2026-07-12","average":18.5,"highest":18.5,"lowest":18.5,"volume":429932,"orderCount":60},{"date":"2026-07-11","average":18.9,"highest":21,"lowest":18.9,"volume":198503,"orderCount":54},{"date":"2026-07-10","average":24.24,"highest":24.24,"lowest":24.24,"volume":101940,"orderCount":45},{"date":"2026-07-09","average":18.5,"highest":18.5,"lowest":18.5,"volume":292960,"orderCount":25},{"date":"2026-07-08","average":25.25,"highest":25.25,"lowest":25.25,"volume":114000,"orderCount":33},{"date":"2026-07-07","average":22,"highest":22,"lowest":22,"volume":460513,"orderCount":48},{"date":"2026-07-06","average":24.36,"highest":25.2,"lowest":22,"volume":156731,"orderCount":40},{"date":"2026-07-05","average":25,"highest":25,"lowest":24.36,"volume":124899,"orderCount":56},{"date":"2026-07-04","average":16.57,"highest":16.57,"lowest":16.57,"volume":1468544,"orderCount":69},{"date":"2026-07-03","average":23.8,"highest":23.8,"lowest":23.8,"volume":215881,"orderCount":52},{"date":"2026-07-02","average":23.8,"highest":24.9,"lowest":15.28,"volume":223168,"orderCount":43},{"date":"2026-07-01","average":25,"highest":25,"lowest":25,"volume":100248,"orderCount":36},{"date":"2026-06-30","average":25,"highest":25,"lowest":25,"volume":145497,"orderCount":37},{"date":"2026-06-29","average":24,"highest":24.38,"lowest":23.9,"volume":149861,"orderCount":53},{"date":"2026-06-28","average":26.5,"highest":26.5,"lowest":26.5,"volume":1272393,"orderCount":64},{"date":"2026-06-27","average":26,"highest":26.5,"lowest":25,"volume":327012,"orderCount":62},{"date":"2026-06-26","average":25,"highest":25.6,"lowest":24,"volume":123491,"orderCount":62},{"date":"2026-06-25","average":25.45,"highest":25.5,"lowest":24.8,"volume":117143,"orderCount":41},{"date":"2026-06-24","average":25.45,"highest":25.45,"lowest":25.45,"volume":207063,"orderCount":58},{"date":"2026-06-23","average":24.38,"highest":25,"lowest":24,"volume":145217,"orderCount":46},{"date":"2026-06-22","average":24.38,"highest":25.45,"lowest":24,"volume":275010,"orderCount":53},{"date":"2026-06-21","average":25,"highest":25.52,"lowest":15.29,"volume":290539,"orderCount":78},{"date":"2026-06-20","average":24.2,"highest":25,"lowest":24.2,"volume":242316,"orderCount":74},{"date":"2026-06-19","average":24.38,"highest":25.45,"lowest":24.2,"volume":170566,"orderCount":74},{"date":"2026-06-18","average":24.38,"highest":24.38,"lowest":24.1,"volume":1420175,"orderCount":73}]}}