{"query":{"type":225,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T02:51:46.853Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},"region":{"id":10000064,"name":"Essence"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7405038092","station":"Charmerout VII - Federal Administration Information Center","system":"Charmerout","security":0.55492,"price":34,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-21T05:36:36.000Z","expires":"2026-11-19T05:36:36.000Z"},{"orderId":"7382816647","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":34.7,"volumeRemain":356280,"minVolume":1,"range":"region","issued":"2026-07-20T03:19:31.000Z","expires":"2026-10-18T03:19:31.000Z"},{"orderId":"7377476469","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":34.8,"volumeRemain":282000,"minVolume":1,"range":"region","issued":"2026-07-12T16:39:32.000Z","expires":"2026-10-10T16:39:32.000Z"},{"orderId":"7390235217","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":42,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-31T00:32:38.000Z","expires":"2026-10-29T00:32:38.000Z"},{"orderId":"7415343813","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":48.99,"volumeRemain":42000,"minVolume":1,"range":"region","issued":"2026-09-04T16:24:56.000Z","expires":"2026-10-04T16:24:56.000Z"},{"orderId":"7415255578","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":49.9,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-04T14:17:39.000Z","expires":"2026-09-18T14:17:39.000Z"},{"orderId":"7314516540","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":49.99,"volumeRemain":67300,"minVolume":1,"range":"region","issued":"2026-08-10T23:02:15.000Z","expires":"2026-11-08T23:02:15.000Z"},{"orderId":"7399322212","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":50,"volumeRemain":388,"minVolume":1,"range":"region","issued":"2026-08-12T23:37:34.000Z","expires":"2026-11-10T23:37:34.000Z"},{"orderId":"7408079160","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":50,"volumeRemain":49399,"minVolume":1,"range":"region","issued":"2026-08-25T09:22:35.000Z","expires":"2026-11-23T09:22:35.000Z"},{"orderId":"7420060991","station":"Duripant VII - Moon 6 - Federal Navy Academy","system":"Duripant","security":0.949,"price":50,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-11T07:16:04.000Z","expires":"2026-09-18T07:16:04.000Z"},{"orderId":"7396404859","station":"Oursulaert IV - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":51,"volumeRemain":17612,"minVolume":1,"range":"region","issued":"2026-08-08T22:44:54.000Z","expires":"2026-11-06T22:44:54.000Z"},{"orderId":"7387791929","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":51.39,"volumeRemain":21025,"minVolume":1,"range":"region","issued":"2026-07-29T10:07:21.000Z","expires":"2026-10-27T10:07:21.000Z"},{"orderId":"7384956211","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":51.5,"volumeRemain":2400,"minVolume":1,"range":"region","issued":"2026-07-23T09:55:14.000Z","expires":"2026-10-21T09:55:14.000Z"},{"orderId":"7376616145","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":54,"volumeRemain":21000,"minVolume":1,"range":"region","issued":"2026-07-11T15:39:00.000Z","expires":"2026-10-09T15:39:00.000Z"},{"orderId":"7361209319","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":54.3,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-06-20T18:57:44.000Z","expires":"2026-09-18T18:57:44.000Z"}],"buy":[{"orderId":"6511163966","station":"Renyn X - Moon 14 - Chemal Tech Factory","system":"Renyn","security":0.898199,"price":30.2,"volumeRemain":375736,"minVolume":1,"range":"5","issued":"2026-08-02T02:49:54.000Z","expires":"2026-10-31T02:49:54.000Z"},{"orderId":"7133457539","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":30.19,"volumeRemain":96149,"minVolume":1,"range":"5","issued":"2026-07-31T22:19:38.000Z","expires":"2026-10-29T22:19:38.000Z"},{"orderId":"7374732023","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":94302,"minVolume":1,"range":"region","issued":"2026-07-08T22:57:25.000Z","expires":"2026-10-06T22:57:25.000Z"}],"totalSell":15,"totalBuy":3,"bestSell":34,"bestBuy":30.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T02:22:05.138Z","timestampLabel":"loaded","loadedAt":"2026-09-16T02:22:05.138Z","httpLastModified":"2026-09-16T01:49:53.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-10","rows":81},"rows":[{"date":"2026-09-10","average":50,"highest":50,"lowest":50,"volume":3100,"orderCount":3},{"date":"2026-09-09","average":30.2,"highest":30.2,"lowest":30.2,"volume":14459,"orderCount":4},{"date":"2026-09-08","average":34.7,"highest":34.7,"lowest":34.7,"volume":10100,"orderCount":4},{"date":"2026-09-06","average":48.99,"highest":48.99,"lowest":48.99,"volume":3568,"orderCount":5},{"date":"2026-09-05","average":48.99,"highest":48.99,"lowest":48.99,"volume":3500,"orderCount":4},{"date":"2026-09-04","average":33.9,"highest":33.9,"lowest":33.9,"volume":5300,"orderCount":3},{"date":"2026-09-03","average":34.7,"highest":34.7,"lowest":34.7,"volume":41100,"orderCount":5},{"date":"2026-09-02","average":50,"highest":50,"lowest":50,"volume":14101,"orderCount":4},{"date":"2026-09-01","average":49.99,"highest":49.99,"lowest":49.99,"volume":30101,"orderCount":3},{"date":"2026-08-31","average":30.2,"highest":30.2,"lowest":30.2,"volume":200,"orderCount":2},{"date":"2026-08-30","average":50,"highest":50,"lowest":50,"volume":2400,"orderCount":5},{"date":"2026-08-29","average":49.99,"highest":49.99,"lowest":49.99,"volume":10200,"orderCount":8},{"date":"2026-08-28","average":50,"highest":50,"lowest":50,"volume":31300,"orderCount":9},{"date":"2026-08-27","average":30.2,"highest":30.2,"lowest":30.2,"volume":100,"orderCount":1},{"date":"2026-08-26","average":54.3,"highest":54.3,"lowest":54.3,"volume":3200,"orderCount":3},{"date":"2026-08-25","average":50.9,"highest":51.39,"lowest":50,"volume":20400,"orderCount":10},{"date":"2026-08-24","average":34.7,"highest":34.7,"lowest":34.7,"volume":3300,"orderCount":4},{"date":"2026-08-23","average":50,"highest":50.9,"lowest":34.7,"volume":23875,"orderCount":12},{"date":"2026-08-22","average":50,"highest":50,"lowest":49.99,"volume":10000,"orderCount":2},{"date":"2026-08-21","average":34.7,"highest":34.7,"lowest":34.7,"volume":3200,"orderCount":3},{"date":"2026-08-20","average":50,"highest":50,"lowest":50,"volume":1200,"orderCount":2},{"date":"2026-08-19","average":34.7,"highest":49.99,"lowest":34.7,"volume":12200,"orderCount":5},{"date":"2026-08-18","average":34.6,"highest":34.6,"lowest":34.6,"volume":31400,"orderCount":5},{"date":"2026-08-17","average":30.2,"highest":30.2,"lowest":30.2,"volume":100,"orderCount":1},{"date":"2026-08-16","average":30.2,"highest":30.2,"lowest":30.2,"volume":235392,"orderCount":5},{"date":"2026-08-15","average":30.2,"highest":30.2,"lowest":30.2,"volume":300,"orderCount":2},{"date":"2026-08-14","average":34.7,"highest":34.7,"lowest":34.7,"volume":38700,"orderCount":8},{"date":"2026-08-13","average":34.6,"highest":34.6,"lowest":34.6,"volume":1200,"orderCount":2},{"date":"2026-08-12","average":34.7,"highest":34.7,"lowest":34.7,"volume":32000,"orderCount":1},{"date":"2026-08-11","average":30.2,"highest":30.2,"lowest":30.2,"volume":14140,"orderCount":5},{"date":"2026-08-10","average":34.7,"highest":34.7,"lowest":34.7,"volume":126400,"orderCount":11},{"date":"2026-08-09","average":50,"highest":50,"lowest":50,"volume":3100,"orderCount":3},{"date":"2026-08-08","average":34.6,"highest":34.6,"lowest":34.6,"volume":15743,"orderCount":5},{"date":"2026-08-07","average":34.7,"highest":34.7,"lowest":34.7,"volume":6805,"orderCount":2},{"date":"2026-08-06","average":34.7,"highest":34.7,"lowest":34.7,"volume":9300,"orderCount":8},{"date":"2026-08-05","average":30.2,"highest":30.2,"lowest":30.2,"volume":300,"orderCount":2},{"date":"2026-08-04","average":50,"highest":50,"lowest":50,"volume":10901,"orderCount":6},{"date":"2026-08-03","average":30.2,"highest":30.2,"lowest":30.2,"volume":2300,"orderCount":4},{"date":"2026-08-02","average":34.6,"highest":34.6,"lowest":34.6,"volume":36036,"orderCount":10},{"date":"2026-08-01","average":34.6,"highest":34.6,"lowest":34.6,"volume":7500,"orderCount":3},{"date":"2026-07-31","average":30.18,"highest":30.18,"lowest":30.18,"volume":1000,"orderCount":4},{"date":"2026-07-30","average":51.39,"highest":51.39,"lowest":51.39,"volume":9100,"orderCount":4},{"date":"2026-07-29","average":34.7,"highest":34.7,"lowest":34.7,"volume":10200,"orderCount":3},{"date":"2026-07-28","average":49.1,"highest":49.1,"lowest":49.1,"volume":7000,"orderCount":3},{"date":"2026-07-27","average":30.18,"highest":30.18,"lowest":30.18,"volume":200,"orderCount":2},{"date":"2026-07-26","average":34.7,"highest":44.35,"lowest":34.7,"volume":5300,"orderCount":8},{"date":"2026-07-25","average":51,"highest":51.5,"lowest":30.18,"volume":40700,"orderCount":6},{"date":"2026-07-24","average":34.7,"highest":34.7,"lowest":34.7,"volume":6200,"orderCount":2},{"date":"2026-07-23","average":34.7,"highest":34.7,"lowest":34.7,"volume":6000,"orderCount":1},{"date":"2026-07-22","average":52,"highest":52,"lowest":52,"volume":2500,"orderCount":4},{"date":"2026-07-21","average":30.18,"highest":30.18,"lowest":30.18,"volume":300,"orderCount":3},{"date":"2026-07-20","average":52,"highest":52,"lowest":52,"volume":8200,"orderCount":2},{"date":"2026-07-19","average":34.8,"highest":34.8,"lowest":34.8,"volume":24200,"orderCount":9},{"date":"2026-07-18","average":54,"highest":54,"lowest":54,"volume":12600,"orderCount":6},{"date":"2026-07-17","average":30.18,"highest":30.18,"lowest":30.18,"volume":200,"orderCount":2},{"date":"2026-07-16","average":52.9,"highest":52.9,"lowest":52.9,"volume":7300,"orderCount":4},{"date":"2026-07-15","average":30.18,"highest":30.18,"lowest":30.18,"volume":100,"orderCount":1},{"date":"2026-07-14","average":30.18,"highest":30.18,"lowest":30.18,"volume":200,"orderCount":2},{"date":"2026-07-13","average":34.8,"highest":34.8,"lowest":34.8,"volume":3200,"orderCount":3},{"date":"2026-07-12","average":54.9,"highest":54.9,"lowest":54.9,"volume":1000,"orderCount":1},{"date":"2026-07-11","average":52,"highest":52,"lowest":52,"volume":2921,"orderCount":3},{"date":"2026-07-10","average":52.9,"highest":52.9,"lowest":52.9,"volume":5000,"orderCount":1},{"date":"2026-07-09","average":52,"highest":52,"lowest":52,"volume":3800,"orderCount":2},{"date":"2026-07-08","average":53,"highest":53,"lowest":53,"volume":4862,"orderCount":4},{"date":"2026-07-07","average":53,"highest":53,"lowest":53,"volume":2300,"orderCount":3},{"date":"2026-07-06","average":53,"highest":53,"lowest":53,"volume":9000,"orderCount":3},{"date":"2026-07-05","average":53,"highest":53,"lowest":53,"volume":12940,"orderCount":6},{"date":"2026-07-04","average":30.18,"highest":30.18,"lowest":30.18,"volume":200,"orderCount":2},{"date":"2026-07-03","average":30.18,"highest":30.18,"lowest":30.18,"volume":3000,"orderCount":6},{"date":"2026-07-01","average":55,"highest":55,"lowest":55,"volume":13500,"orderCount":1},{"date":"2026-06-30","average":52,"highest":53.5,"lowest":52,"volume":6300,"orderCount":4},{"date":"2026-06-29","average":53,"highest":53,"lowest":53,"volume":8200,"orderCount":4},{"date":"2026-06-28","average":54.99,"highest":55,"lowest":54.99,"volume":13000,"orderCount":4},{"date":"2026-06-27","average":52,"highest":52.45,"lowest":52,"volume":4400,"orderCount":5},{"date":"2026-06-26","average":53,"highest":53,"lowest":53,"volume":5700,"orderCount":4},{"date":"2026-06-25","average":54.9,"highest":54.9,"lowest":54.9,"volume":2100,"orderCount":2},{"date":"2026-06-24","average":52,"highest":52,"lowest":52,"volume":2900,"orderCount":2},{"date":"2026-06-23","average":30.18,"highest":30.18,"lowest":30.18,"volume":122097,"orderCount":4},{"date":"2026-06-22","average":54.99,"highest":54.99,"lowest":54.99,"volume":53400,"orderCount":6},{"date":"2026-06-21","average":52.9,"highest":52.9,"lowest":52.9,"volume":2300,"orderCount":4},{"date":"2026-06-19","average":30.17,"highest":30.17,"lowest":30.17,"volume":300,"orderCount":2}]}}