{"query":{"type":25594,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T10:55:46.923Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},"region":{"id":10000064,"name":"Essence"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424366047","station":"Oursulaert VIII - Moon 2 - Astral Mining Inc. Mining Outpost","system":"Oursulaert","security":0.890615,"price":65220,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-17T09:22:14.000Z","expires":"2026-12-16T09:22:14.000Z"},{"orderId":"7424348353","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":240000,"volumeRemain":188,"minVolume":1,"range":"region","issued":"2026-09-17T08:36:00.000Z","expires":"2026-10-17T08:36:00.000Z"},{"orderId":"7422007302","station":"Derririntel V - Moon 15 - Chemal Tech Warehouse","system":"Derririntel","security":0.818801,"price":250000,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-09-13T18:27:34.000Z","expires":"2026-12-12T18:27:34.000Z"},{"orderId":"7420517448","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":275000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-11T21:41:04.000Z","expires":"2026-12-10T21:41:04.000Z"},{"orderId":"7389160508","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":300000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-29T09:56:08.000Z","expires":"2026-10-27T09:56:08.000Z"}],"buy":[{"orderId":"7415322620","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":55210,"volumeRemain":693,"minVolume":1,"range":"10","issued":"2026-09-15T05:09:54.000Z","expires":"2026-12-14T05:09:54.000Z"},{"orderId":"7416066695","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":55200,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-14T22:58:34.000Z","expires":"2026-12-13T22:58:34.000Z"},{"orderId":"7251403747","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":55170,"volumeRemain":383,"minVolume":1,"range":"region","issued":"2026-09-09T19:30:13.000Z","expires":"2026-12-08T19:30:13.000Z"},{"orderId":"7377208757","station":"Mesybier II - TransStellar Shipping Storage","system":"Mesybier","security":0.470379,"price":55120,"volumeRemain":241,"minVolume":1,"range":"20","issued":"2026-08-29T04:12:12.000Z","expires":"2026-11-27T04:12:12.000Z"},{"orderId":"7398883855","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":55000,"volumeRemain":953,"minVolume":1,"range":"3","issued":"2026-08-12T09:12:19.000Z","expires":"2026-11-10T09:12:19.000Z"},{"orderId":"7348284037","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":52750,"volumeRemain":743,"minVolume":1,"range":"3","issued":"2026-08-10T18:30:48.000Z","expires":"2026-11-08T18:30:48.000Z"},{"orderId":"7350167327","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":52720,"volumeRemain":188,"minVolume":1,"range":"5","issued":"2026-07-31T22:50:39.000Z","expires":"2026-10-29T22:50:39.000Z"},{"orderId":"7312762613","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":52660,"volumeRemain":192,"minVolume":1,"range":"4","issued":"2026-07-09T12:53:13.000Z","expires":"2026-10-07T12:53:13.000Z"},{"orderId":"7357796055","station":"Structure 1050650201396","system":"Villore","security":0.9,"price":52640,"volumeRemain":412,"minVolume":1,"range":"10","issued":"2026-07-05T18:42:01.000Z","expires":"2026-10-03T18:42:01.000Z"},{"orderId":"7378417395","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-13T22:26:00.000Z","expires":"2026-10-11T22:26:00.000Z"}],"totalSell":5,"totalBuy":10,"bestSell":65220,"bestBuy":55210,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T10:52:04.245Z","timestampLabel":"loaded","loadedAt":"2026-09-17T10:52:04.245Z","httpLastModified":"2026-09-17T10:48:43.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":55180,"highest":55180,"lowest":55180,"volume":87,"orderCount":9},{"date":"2026-09-11","average":61485,"highest":74095,"lowest":55180,"volume":30,"orderCount":6},{"date":"2026-09-10","average":55180,"highest":55180,"lowest":55180,"volume":42,"orderCount":8},{"date":"2026-09-09","average":55161.48,"highest":55170,"lowest":55160,"volume":27,"orderCount":8},{"date":"2026-09-08","average":55163.53,"highest":55170,"lowest":55160,"volume":17,"orderCount":7},{"date":"2026-09-07","average":55166.32,"highest":55170,"lowest":55160,"volume":19,"orderCount":5},{"date":"2026-09-06","average":59267.24,"highest":72170,"lowest":55160,"volume":29,"orderCount":9},{"date":"2026-09-05","average":60138.57,"highest":75140,"lowest":55140,"volume":28,"orderCount":8},{"date":"2026-09-04","average":55137.5,"highest":55140,"lowest":55130,"volume":16,"orderCount":9},{"date":"2026-09-03","average":55134.8,"highest":55140,"lowest":55130,"volume":25,"orderCount":17},{"date":"2026-09-02","average":55131.2,"highest":55140,"lowest":55130,"volume":50,"orderCount":12},{"date":"2026-09-01","average":55130,"highest":55130,"lowest":55130,"volume":33,"orderCount":15},{"date":"2026-08-31","average":55130,"highest":55130,"lowest":55130,"volume":11,"orderCount":5},{"date":"2026-08-30","average":102386.22,"highest":150000,"lowest":55130,"volume":45,"orderCount":14},{"date":"2026-08-29","average":55118.1,"highest":55130,"lowest":55110,"volume":42,"orderCount":9},{"date":"2026-08-28","average":58074.74,"highest":95020,"lowest":55090,"volume":97,"orderCount":14},{"date":"2026-08-27","average":55090,"highest":55090,"lowest":55090,"volume":66,"orderCount":8},{"date":"2026-08-26","average":55065,"highest":55090,"lowest":55060,"volume":30,"orderCount":11},{"date":"2026-08-25","average":55050,"highest":55050,"lowest":55050,"volume":101,"orderCount":16},{"date":"2026-08-24","average":55050,"highest":55050,"lowest":55050,"volume":15,"orderCount":5},{"date":"2026-08-23","average":54841.41,"highest":55010,"lowest":52800,"volume":78,"orderCount":12},{"date":"2026-08-22","average":54725.93,"highest":55010,"lowest":52780,"volume":86,"orderCount":12},{"date":"2026-08-21","average":54152.31,"highest":55010,"lowest":52780,"volume":26,"orderCount":9},{"date":"2026-08-20","average":53810,"highest":55010,"lowest":52780,"volume":13,"orderCount":7},{"date":"2026-08-19","average":55010,"highest":55010,"lowest":55010,"volume":14,"orderCount":14},{"date":"2026-08-18","average":88000,"highest":88000,"lowest":88000,"volume":602,"orderCount":13},{"date":"2026-08-17","average":88000,"highest":88000,"lowest":88000,"volume":1065,"orderCount":19},{"date":"2026-08-16","average":54214.56,"highest":55010,"lowest":52780,"volume":79,"orderCount":12},{"date":"2026-08-15","average":53376.36,"highest":55010,"lowest":52760,"volume":11,"orderCount":8},{"date":"2026-08-14","average":54463.55,"highest":55000,"lowest":52760,"volume":31,"orderCount":9},{"date":"2026-08-13","average":54300,"highest":55000,"lowest":52760,"volume":16,"orderCount":5},{"date":"2026-08-12","average":52760,"highest":52760,"lowest":52760,"volume":112,"orderCount":7},{"date":"2026-08-11","average":55617.5,"highest":56190,"lowest":52760,"volume":24,"orderCount":5},{"date":"2026-08-10","average":53623.56,"highest":72740,"lowest":52730,"volume":45,"orderCount":15},{"date":"2026-08-09","average":55069.14,"highest":70000,"lowest":52730,"volume":70,"orderCount":16},{"date":"2026-08-08","average":53837.7,"highest":88000,"lowest":52640,"volume":61,"orderCount":11},{"date":"2026-08-07","average":52730,"highest":52730,"lowest":52730,"volume":32,"orderCount":8},{"date":"2026-08-06","average":52730,"highest":52730,"lowest":52730,"volume":12,"orderCount":8},{"date":"2026-08-05","average":78375.54,"highest":88000,"lowest":68740,"volume":65,"orderCount":7},{"date":"2026-08-04","average":52732.86,"highest":52740,"lowest":52730,"volume":7,"orderCount":3},{"date":"2026-08-03","average":52730,"highest":52730,"lowest":52730,"volume":11,"orderCount":3},{"date":"2026-08-02","average":55461.82,"highest":82760,"lowest":52730,"volume":11,"orderCount":5},{"date":"2026-08-01","average":52717.33,"highest":52720,"lowest":52710,"volume":15,"orderCount":5},{"date":"2026-07-31","average":52711,"highest":52720,"lowest":52710,"volume":10,"orderCount":8},{"date":"2026-07-30","average":52710,"highest":52710,"lowest":52710,"volume":26,"orderCount":10},{"date":"2026-07-29","average":52710,"highest":52710,"lowest":52710,"volume":11,"orderCount":4},{"date":"2026-07-28","average":52710,"highest":52710,"lowest":52710,"volume":65,"orderCount":10},{"date":"2026-07-27","average":91473.03,"highest":120000,"lowest":52710,"volume":66,"orderCount":21},{"date":"2026-07-26","average":52707.14,"highest":52710,"lowest":52650,"volume":21,"orderCount":12},{"date":"2026-07-25","average":79000,"highest":79000,"lowest":79000,"volume":231,"orderCount":10},{"date":"2026-07-24","average":56046.67,"highest":62720,"lowest":52710,"volume":3,"orderCount":2},{"date":"2026-07-23","average":52710,"highest":52710,"lowest":52710,"volume":132,"orderCount":14},{"date":"2026-07-22","average":52710,"highest":52710,"lowest":52710,"volume":8,"orderCount":2},{"date":"2026-07-21","average":52710,"highest":52710,"lowest":52710,"volume":29,"orderCount":7},{"date":"2026-07-20","average":52710,"highest":52710,"lowest":52710,"volume":270,"orderCount":14},{"date":"2026-07-19","average":52710.87,"highest":52720,"lowest":52710,"volume":46,"orderCount":11},{"date":"2026-07-18","average":53468.48,"highest":62720,"lowest":52710,"volume":66,"orderCount":12},{"date":"2026-07-17","average":52710,"highest":52710,"lowest":52710,"volume":41,"orderCount":2},{"date":"2026-07-16","average":52694,"highest":52700,"lowest":52690,"volume":10,"orderCount":7},{"date":"2026-07-15","average":52690,"highest":52690,"lowest":52690,"volume":17,"orderCount":11},{"date":"2026-07-14","average":52838.66,"highest":62690,"lowest":52690,"volume":67,"orderCount":5},{"date":"2026-07-13","average":52690,"highest":52690,"lowest":52690,"volume":207,"orderCount":11},{"date":"2026-07-12","average":52690,"highest":52690,"lowest":52690,"volume":179,"orderCount":11},{"date":"2026-07-11","average":52670,"highest":52670,"lowest":52670,"volume":146,"orderCount":9},{"date":"2026-07-10","average":52670.5,"highest":52680,"lowest":52670,"volume":20,"orderCount":7},{"date":"2026-07-09","average":53807.96,"highest":80640,"lowest":52670,"volume":49,"orderCount":13},{"date":"2026-07-08","average":52651.03,"highest":52660,"lowest":52650,"volume":29,"orderCount":6},{"date":"2026-07-07","average":52650,"highest":52650,"lowest":52650,"volume":36,"orderCount":6},{"date":"2026-07-06","average":52650,"highest":52650,"lowest":52650,"volume":39,"orderCount":11},{"date":"2026-07-05","average":52630,"highest":52630,"lowest":52630,"volume":108,"orderCount":24},{"date":"2026-07-04","average":53267,"highest":59000,"lowest":52630,"volume":50,"orderCount":14},{"date":"2026-07-03","average":52630,"highest":52630,"lowest":52630,"volume":115,"orderCount":9},{"date":"2026-07-02","average":52623.75,"highest":52630,"lowest":52580,"volume":8,"orderCount":6},{"date":"2026-07-01","average":52630,"highest":52630,"lowest":52630,"volume":7,"orderCount":5},{"date":"2026-06-30","average":52630,"highest":52630,"lowest":52630,"volume":62,"orderCount":10},{"date":"2026-06-29","average":52604.52,"highest":52630,"lowest":52580,"volume":62,"orderCount":15},{"date":"2026-06-28","average":72000,"highest":72000,"lowest":72000,"volume":275,"orderCount":11},{"date":"2026-06-27","average":52630,"highest":52630,"lowest":52630,"volume":120,"orderCount":7},{"date":"2026-06-26","average":52630,"highest":52630,"lowest":52630,"volume":5,"orderCount":3},{"date":"2026-06-25","average":52631.82,"highest":52640,"lowest":52630,"volume":11,"orderCount":8},{"date":"2026-06-24","average":52630.57,"highest":52640,"lowest":52630,"volume":35,"orderCount":9},{"date":"2026-06-23","average":52630,"highest":52630,"lowest":52630,"volume":100,"orderCount":8},{"date":"2026-06-22","average":52977.2,"highest":65640,"lowest":52630,"volume":75,"orderCount":15},{"date":"2026-06-21","average":53941.1,"highest":59620,"lowest":52610,"volume":73,"orderCount":25},{"date":"2026-06-20","average":52590,"highest":52590,"lowest":52590,"volume":20,"orderCount":10}]}}