{"query":{"type":28668,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T23:14:44.697Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28668,"name":"Nanite Repair Paste","slug":"nanite-repair-paste"},"region":{"id":10000064,"name":"Essence"},"group":{"id":1103,"name":"Nanite Repair Paste"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":1103,"name":"Nanite Repair Paste"}],"children":[],"items":[{"id":28668,"name":"Nanite Repair Paste","slug":"nanite-repair-paste"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7406514358","station":"Yona VI - Moon 5 - CreoDron Factory","system":"Yona","security":0.82519,"price":27000,"volumeRemain":361,"minVolume":1,"range":"region","issued":"2026-08-23T05:36:23.000Z","expires":"2026-11-21T05:36:23.000Z"},{"orderId":"7386199808","station":"Old Man Star VIII - Moon 1 - Quafe Company Warehouse","system":"Old Man Star","security":0.335687,"price":28000,"volumeRemain":3857,"minVolume":1,"range":"region","issued":"2026-07-25T05:37:10.000Z","expires":"2026-10-23T05:37:10.000Z"},{"orderId":"7405040075","station":"Aeschee VI - Moon 4 - Federal Intelligence Office Logistic Support","system":"Aeschee","security":0.15653,"price":28000,"volumeRemain":8841,"minVolume":1,"range":"region","issued":"2026-08-21T05:44:51.000Z","expires":"2026-11-19T05:44:51.000Z"},{"orderId":"7411509148","station":"Aeschee X - Moon 20 - Sisters of EVE Academy","system":"Aeschee","security":0.15653,"price":28000,"volumeRemain":7336,"minVolume":1,"range":"region","issued":"2026-08-30T05:45:42.000Z","expires":"2026-11-28T05:45:42.000Z"},{"orderId":"7324945881","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":28440,"volumeRemain":1821,"minVolume":1,"range":"region","issued":"2026-08-31T13:17:09.000Z","expires":"2026-11-29T13:17:09.000Z"},{"orderId":"7392202555","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":28450,"volumeRemain":2801,"minVolume":1,"range":"region","issued":"2026-08-02T18:32:11.000Z","expires":"2026-10-31T18:32:11.000Z"},{"orderId":"7342603258","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":28470,"volumeRemain":2535,"minVolume":1,"range":"region","issued":"2026-08-10T23:11:37.000Z","expires":"2026-11-08T23:11:37.000Z"},{"orderId":"7406711230","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":29980,"volumeRemain":41129,"minVolume":1,"range":"region","issued":"2026-08-23T11:58:48.000Z","expires":"2026-11-21T11:58:48.000Z"},{"orderId":"7397467717","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":29990,"volumeRemain":25346,"minVolume":1,"range":"region","issued":"2026-08-10T07:33:03.000Z","expires":"2026-11-08T07:33:03.000Z"},{"orderId":"7378049886","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":30000,"volumeRemain":3540,"minVolume":1,"range":"region","issued":"2026-07-13T12:10:09.000Z","expires":"2026-10-11T12:10:09.000Z"},{"orderId":"7378073431","station":"Pemene VI - Moon 2 - Wiyrkomi Corporation Factory","system":"Pemene","security":0.450192,"price":30000,"volumeRemain":4337,"minVolume":1,"range":"region","issued":"2026-07-13T12:56:27.000Z","expires":"2026-10-11T12:56:27.000Z"},{"orderId":"7240137334","station":"Fliet III - Federal Defense Union Logistic Support","system":"Fliet","security":0.345511,"price":30910,"volumeRemain":1267,"minVolume":1,"range":"region","issued":"2026-09-13T10:57:26.000Z","expires":"2026-12-12T10:57:26.000Z"},{"orderId":"7275783875","station":"Fliet III - Federal Defense Union Logistic Support","system":"Fliet","security":0.345511,"price":30920,"volumeRemain":1109,"minVolume":1,"range":"region","issued":"2026-09-10T08:25:09.000Z","expires":"2026-12-09T08:25:09.000Z"},{"orderId":"7184111628","station":"Deven V - Moon 16 - Ducia Foundry Mining Outpost","system":"Deven","security":0.317772,"price":30960,"volumeRemain":1489,"minVolume":1,"range":"region","issued":"2026-09-10T08:34:33.000Z","expires":"2026-12-09T08:34:33.000Z"},{"orderId":"7324072862","station":"Deven V - Moon 16 - Ducia Foundry Mining Outpost","system":"Deven","security":0.317772,"price":30980,"volumeRemain":3900,"minVolume":1,"range":"region","issued":"2026-07-13T11:50:01.000Z","expires":"2026-10-11T11:50:01.000Z"},{"orderId":"7324074438","station":"Fliet III - Federal Defense Union Logistic Support","system":"Fliet","security":0.345511,"price":30980,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-13T11:50:15.000Z","expires":"2026-10-11T11:50:15.000Z"},{"orderId":"7378047753","station":"Yvangier V - TransStellar Shipping Storage","system":"Yvangier","security":0.397838,"price":32000,"volumeRemain":1430,"minVolume":1,"range":"region","issued":"2026-07-13T12:05:32.000Z","expires":"2026-10-11T12:05:32.000Z"},{"orderId":"7417624784","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":32000,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-09-07T15:22:31.000Z","expires":"2026-12-06T15:22:31.000Z"},{"orderId":"7275810919","station":"Deven V - Moon 16 - Ducia Foundry Mining Outpost","system":"Deven","security":0.317772,"price":32020,"volumeRemain":2404,"minVolume":1,"range":"region","issued":"2026-07-17T08:11:27.000Z","expires":"2026-10-15T08:11:27.000Z"},{"orderId":"7392340639","station":"Aeschee X - Moon 20 - Sisters of EVE Academy","system":"Aeschee","security":0.15653,"price":32840,"volumeRemain":12138,"minVolume":1,"range":"region","issued":"2026-08-02T21:54:50.000Z","expires":"2026-10-31T21:54:50.000Z"},{"orderId":"7377907343","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":34860,"volumeRemain":3792,"minVolume":1,"range":"region","issued":"2026-09-15T10:25:18.000Z","expires":"2026-12-14T10:25:18.000Z"},{"orderId":"7418171573","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":34870,"volumeRemain":2581,"minVolume":1,"range":"region","issued":"2026-09-14T06:46:59.000Z","expires":"2026-12-13T06:46:59.000Z"},{"orderId":"7420737472","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":34880,"volumeRemain":374,"minVolume":1,"range":"region","issued":"2026-09-13T19:07:55.000Z","expires":"2026-12-12T19:07:55.000Z"},{"orderId":"7419450141","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":34960,"volumeRemain":806,"minVolume":1,"range":"region","issued":"2026-09-11T10:16:42.000Z","expires":"2026-12-10T10:16:42.000Z"},{"orderId":"7396884830","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":40120,"volumeRemain":3745,"minVolume":1,"range":"region","issued":"2026-08-09T13:59:40.000Z","expires":"2026-11-07T13:59:40.000Z"},{"orderId":"7414919637","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":49990,"volumeRemain":6628,"minVolume":1,"range":"region","issued":"2026-09-04T00:36:44.000Z","expires":"2026-12-03T00:36:44.000Z"},{"orderId":"7350399206","station":"Old Man Star VIII - Moon 2 - Senate Bureau","system":"Old Man Star","security":0.335687,"price":50010,"volumeRemain":349,"minVolume":1,"range":"region","issued":"2026-08-29T02:38:07.000Z","expires":"2026-11-27T02:38:07.000Z"},{"orderId":"7402683140","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":52940,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-17T15:44:57.000Z","expires":"2026-11-15T15:44:57.000Z"}],"buy":[{"orderId":"7360994816","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":20120,"volumeRemain":1899,"minVolume":1,"range":"5","issued":"2026-08-02T02:52:32.000Z","expires":"2026-10-31T02:52:32.000Z"},{"orderId":"7207335159","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":20110,"volumeRemain":221,"minVolume":1,"range":"5","issued":"2026-07-31T22:34:01.000Z","expires":"2026-10-29T22:34:01.000Z"},{"orderId":"7312334520","station":"Structure 1050650201396","system":"Villore","security":0.9,"price":9350,"volumeRemain":378,"minVolume":1,"range":"region","issued":"2026-08-18T12:31:30.000Z","expires":"2026-11-16T12:31:30.000Z"},{"orderId":"7339524785","station":"Aporulie VI - Moon 7 - Roden Shipyards Factory","system":"Aporulie","security":0.78874,"price":9304,"volumeRemain":4333,"minVolume":1,"range":"region","issued":"2026-08-18T12:01:53.000Z","expires":"2026-11-16T12:01:53.000Z"},{"orderId":"7398191245","station":"Deven V - Moon 16 - Ducia Foundry Mining Outpost","system":"Deven","security":0.317772,"price":9300,"volumeRemain":200,"minVolume":1,"range":"station","issued":"2026-08-11T08:21:21.000Z","expires":"2026-11-09T08:21:21.000Z"},{"orderId":"7282503708","station":"Oursulaert VII - Moon 3 - Duvolle Laboratories Research Center","system":"Oursulaert","security":0.890615,"price":1.1,"volumeRemain":500000,"minVolume":1000,"range":"region","issued":"2026-08-07T22:19:14.000Z","expires":"2026-11-05T22:19:14.000Z"},{"orderId":"7375434261","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-09T23:32:19.000Z","expires":"2026-10-07T23:32:19.000Z"}],"totalSell":28,"totalBuy":7,"bestSell":27000,"bestBuy":20120,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":29980,"highest":34960,"lowest":28000,"volume":532,"orderCount":9},{"date":"2026-09-10","average":29980,"highest":29980,"lowest":29980,"volume":879,"orderCount":11},{"date":"2026-09-09","average":35000,"highest":35000,"lowest":35000,"volume":2274,"orderCount":30},{"date":"2026-09-08","average":30000,"highest":30000,"lowest":30000,"volume":13143,"orderCount":17},{"date":"2026-09-07","average":20120,"highest":20120,"lowest":20120,"volume":2847,"orderCount":18},{"date":"2026-09-06","average":32850,"highest":32850,"lowest":32850,"volume":1225,"orderCount":22},{"date":"2026-09-05","average":32500,"highest":32500,"lowest":32500,"volume":1833,"orderCount":13},{"date":"2026-09-04","average":29980,"highest":29980,"lowest":29980,"volume":3613,"orderCount":12},{"date":"2026-09-03","average":32850,"highest":32850,"lowest":32850,"volume":2144,"orderCount":35},{"date":"2026-09-02","average":28000,"highest":28000,"lowest":28000,"volume":1580,"orderCount":17},{"date":"2026-09-01","average":30970,"highest":32850,"lowest":28000,"volume":1112,"orderCount":18},{"date":"2026-08-31","average":28000,"highest":28450,"lowest":28000,"volume":1078,"orderCount":20},{"date":"2026-08-30","average":28000,"highest":29980,"lowest":27000,"volume":2555,"orderCount":27},{"date":"2026-08-29","average":29690,"highest":29690,"lowest":29690,"volume":2383,"orderCount":20},{"date":"2026-08-28","average":29980,"highest":29980,"lowest":29980,"volume":1127,"orderCount":9},{"date":"2026-08-27","average":29690,"highest":29980,"lowest":27990,"volume":1033,"orderCount":13},{"date":"2026-08-26","average":27990,"highest":27990,"lowest":27990,"volume":1345,"orderCount":21},{"date":"2026-08-25","average":24990,"highest":24990,"lowest":24990,"volume":3851,"orderCount":40},{"date":"2026-08-24","average":24990,"highest":24990,"lowest":24990,"volume":2663,"orderCount":24},{"date":"2026-08-23","average":24990,"highest":24990,"lowest":24990,"volume":1254,"orderCount":14},{"date":"2026-08-22","average":24990,"highest":24990,"lowest":24990,"volume":1017,"orderCount":26},{"date":"2026-08-21","average":28000,"highest":30950,"lowest":24990,"volume":636,"orderCount":16},{"date":"2026-08-20","average":29990,"highest":32840,"lowest":24990,"volume":1572,"orderCount":19},{"date":"2026-08-19","average":24990,"highest":24990,"lowest":24990,"volume":624,"orderCount":5},{"date":"2026-08-18","average":28470,"highest":29990,"lowest":27990,"volume":1056,"orderCount":19},{"date":"2026-08-17","average":29990,"highest":31990,"lowest":29990,"volume":3550,"orderCount":28},{"date":"2026-08-16","average":29140,"highest":32000,"lowest":27990,"volume":2239,"orderCount":26},{"date":"2026-08-15","average":32840,"highest":32840,"lowest":32840,"volume":2464,"orderCount":33},{"date":"2026-08-14","average":27900,"highest":27900,"lowest":27900,"volume":1445,"orderCount":16},{"date":"2026-08-13","average":27900,"highest":31990,"lowest":20120,"volume":3451,"orderCount":23},{"date":"2026-08-12","average":29990,"highest":29990,"lowest":29990,"volume":21521,"orderCount":22},{"date":"2026-08-11","average":27900,"highest":27900,"lowest":27900,"volume":787,"orderCount":18},{"date":"2026-08-10","average":27900,"highest":30970,"lowest":27700,"volume":1975,"orderCount":27},{"date":"2026-08-09","average":27700,"highest":27700,"lowest":27700,"volume":1079,"orderCount":21},{"date":"2026-08-08","average":27900,"highest":27900,"lowest":27900,"volume":1187,"orderCount":22},{"date":"2026-08-07","average":28000,"highest":30970,"lowest":27900,"volume":2496,"orderCount":32},{"date":"2026-08-06","average":31990,"highest":32840,"lowest":27890,"volume":4482,"orderCount":24},{"date":"2026-08-05","average":27890,"highest":27890,"lowest":27890,"volume":2246,"orderCount":21},{"date":"2026-08-04","average":27890,"highest":27890,"lowest":27890,"volume":1650,"orderCount":31},{"date":"2026-08-03","average":26840,"highest":27900,"lowest":20130,"volume":2010,"orderCount":21},{"date":"2026-08-02","average":20130,"highest":20130,"lowest":20130,"volume":5669,"orderCount":18},{"date":"2026-08-01","average":27890,"highest":28000,"lowest":26840,"volume":2581,"orderCount":27},{"date":"2026-07-31","average":27890,"highest":28490,"lowest":27890,"volume":1807,"orderCount":15},{"date":"2026-07-30","average":27890,"highest":27890,"lowest":27890,"volume":1699,"orderCount":20},{"date":"2026-07-29","average":28950,"highest":28950,"lowest":28950,"volume":3934,"orderCount":16},{"date":"2026-07-28","average":28490,"highest":30950,"lowest":27890,"volume":1688,"orderCount":16},{"date":"2026-07-27","average":28490,"highest":28960,"lowest":27890,"volume":1702,"orderCount":24},{"date":"2026-07-26","average":30000,"highest":30000,"lowest":30000,"volume":2229,"orderCount":16},{"date":"2026-07-25","average":27890,"highest":27890,"lowest":27890,"volume":1332,"orderCount":20},{"date":"2026-07-24","average":28400,"highest":28400,"lowest":28400,"volume":4715,"orderCount":18},{"date":"2026-07-23","average":28400,"highest":28850,"lowest":27890,"volume":710,"orderCount":10},{"date":"2026-07-22","average":27890,"highest":27890,"lowest":27890,"volume":2515,"orderCount":29},{"date":"2026-07-21","average":28850,"highest":28850,"lowest":28850,"volume":1009,"orderCount":11},{"date":"2026-07-20","average":27890,"highest":28400,"lowest":27890,"volume":3703,"orderCount":18},{"date":"2026-07-19","average":26900,"highest":27000,"lowest":26800,"volume":20802,"orderCount":19},{"date":"2026-07-18","average":25400,"highest":25400,"lowest":25400,"volume":7477,"orderCount":25},{"date":"2026-07-17","average":26900,"highest":28850,"lowest":26780,"volume":556,"orderCount":13},{"date":"2026-07-16","average":30980,"highest":30980,"lowest":30980,"volume":2216,"orderCount":15},{"date":"2026-07-15","average":28800,"highest":28800,"lowest":28800,"volume":3682,"orderCount":12},{"date":"2026-07-14","average":26780,"highest":30000,"lowest":25400,"volume":889,"orderCount":10},{"date":"2026-07-13","average":26790,"highest":26790,"lowest":26790,"volume":1244,"orderCount":10},{"date":"2026-07-12","average":26790,"highest":26790,"lowest":26790,"volume":786,"orderCount":7},{"date":"2026-07-11","average":28500,"highest":30400,"lowest":27000,"volume":2224,"orderCount":12},{"date":"2026-07-10","average":27000,"highest":27000,"lowest":27000,"volume":1090,"orderCount":10},{"date":"2026-07-09","average":26790,"highest":26790,"lowest":26780,"volume":1168,"orderCount":14},{"date":"2026-07-08","average":26500,"highest":28500,"lowest":20100,"volume":3051,"orderCount":20},{"date":"2026-07-07","average":27000,"highest":27000,"lowest":27000,"volume":2142,"orderCount":10},{"date":"2026-07-06","average":26790,"highest":28850,"lowest":26790,"volume":1218,"orderCount":10},{"date":"2026-07-05","average":26790,"highest":26790,"lowest":26790,"volume":791,"orderCount":8},{"date":"2026-07-04","average":26790,"highest":26790,"lowest":26790,"volume":2945,"orderCount":24},{"date":"2026-07-03","average":26790,"highest":27000,"lowest":20100,"volume":2325,"orderCount":14},{"date":"2026-07-02","average":26790,"highest":26790,"lowest":26790,"volume":3329,"orderCount":13},{"date":"2026-07-01","average":26790,"highest":26990,"lowest":24000,"volume":2784,"orderCount":16},{"date":"2026-06-30","average":30990,"highest":30990,"lowest":30990,"volume":626,"orderCount":7},{"date":"2026-06-29","average":26790,"highest":26790,"lowest":26790,"volume":3047,"orderCount":20},{"date":"2026-06-28","average":24000,"highest":24000,"lowest":20100,"volume":328,"orderCount":9},{"date":"2026-06-27","average":26880,"highest":52520,"lowest":25400,"volume":2193,"orderCount":11},{"date":"2026-06-26","average":26990,"highest":26990,"lowest":26990,"volume":2210,"orderCount":11},{"date":"2026-06-25","average":25400,"highest":25400,"lowest":25400,"volume":3317,"orderCount":11},{"date":"2026-06-24","average":30000,"highest":30000,"lowest":30000,"volume":6482,"orderCount":14},{"date":"2026-06-23","average":26950,"highest":26950,"lowest":26950,"volume":997,"orderCount":9},{"date":"2026-06-22","average":39040,"highest":39040,"lowest":39040,"volume":119,"orderCount":4},{"date":"2026-06-21","average":25390,"highest":25390,"lowest":25390,"volume":458,"orderCount":6},{"date":"2026-06-20","average":29400,"highest":29400,"lowest":29400,"volume":4294,"orderCount":19},{"date":"2026-06-19","average":26990,"highest":26990,"lowest":26990,"volume":1195,"orderCount":15},{"date":"2026-06-18","average":27840,"highest":27860,"lowest":26990,"volume":2079,"orderCount":12}]}}