{"query":{"type":36,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:04:48.033Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":36,"name":"Mexallon","slug":"mexallon"},"region":{"id":10000064,"name":"Essence"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423017170","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":49,"volumeRemain":40763,"minVolume":1,"range":"region","issued":"2026-09-15T06:12:46.000Z","expires":"2026-10-15T06:12:46.000Z"},{"orderId":"7421027841","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":55.09,"volumeRemain":475,"minVolume":1,"range":"region","issued":"2026-09-12T15:24:40.000Z","expires":"2026-09-15T15:24:40.000Z"},{"orderId":"7407772477","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":58,"volumeRemain":3500250,"minVolume":1,"range":"region","issued":"2026-08-24T20:07:32.000Z","expires":"2026-11-22T20:07:32.000Z"},{"orderId":"7361315170","station":"Mies V - Moon 3 - Federation Navy Assembly Plant","system":"Mies","security":0.947378,"price":59,"volumeRemain":58976,"minVolume":1,"range":"region","issued":"2026-06-20T21:21:12.000Z","expires":"2026-09-18T21:21:12.000Z"},{"orderId":"7407574930","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":59,"volumeRemain":2006,"minVolume":1,"range":"region","issued":"2026-08-24T15:00:33.000Z","expires":"2026-09-23T15:00:33.000Z"},{"orderId":"7407041075","station":"Allamotte VI - Moon 2 - Quafe Company Warehouse","system":"Allamotte","security":0.590297,"price":61,"volumeRemain":4948866,"minVolume":1,"range":"region","issued":"2026-08-23T19:24:18.000Z","expires":"2026-11-21T19:24:18.000Z"},{"orderId":"7407060637","station":"Allamotte VI - Moon 2 - Quafe Company Warehouse","system":"Allamotte","security":0.590297,"price":61,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-08-23T19:47:44.000Z","expires":"2026-11-21T19:47:44.000Z"},{"orderId":"7362250745","station":"Arnon X - Moon 8 - CBD Corporation Storage","system":"Arnon","security":0.8,"price":64,"volumeRemain":9700,"minVolume":1,"range":"region","issued":"2026-06-21T22:05:39.000Z","expires":"2026-09-19T22:05:39.000Z"},{"orderId":"7415304591","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":66.9,"volumeRemain":77476,"minVolume":1,"range":"region","issued":"2026-09-04T15:26:59.000Z","expires":"2026-09-18T15:26:59.000Z"},{"orderId":"7407473655","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":66.99,"volumeRemain":7359680,"minVolume":1,"range":"region","issued":"2026-08-24T11:46:55.000Z","expires":"2026-11-22T11:46:55.000Z"},{"orderId":"7414434094","station":"Mesybier VII - Combined Harvest Food Packaging","system":"Mesybier","security":0.470379,"price":79,"volumeRemain":5467,"minVolume":1,"range":"region","issued":"2026-09-03T09:02:08.000Z","expires":"2026-12-02T09:02:08.000Z"},{"orderId":"7390008536","station":"Mesybier VII - Combined Harvest Food Packaging","system":"Mesybier","security":0.470379,"price":80.2,"volumeRemain":5959,"minVolume":1,"range":"region","issued":"2026-07-30T17:03:01.000Z","expires":"2026-10-28T17:03:01.000Z"},{"orderId":"7421500642","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":82.94,"volumeRemain":17356,"minVolume":1,"range":"region","issued":"2026-09-14T09:38:15.000Z","expires":"2026-12-13T09:38:15.000Z"},{"orderId":"7421613427","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":82.95,"volumeRemain":41559,"minVolume":1,"range":"region","issued":"2026-09-13T14:15:03.000Z","expires":"2026-12-12T14:15:03.000Z"},{"orderId":"7417128583","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":83,"volumeRemain":146820,"minVolume":1,"range":"region","issued":"2026-09-13T10:26:37.000Z","expires":"2026-09-27T10:26:37.000Z"},{"orderId":"7415292168","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":89,"volumeRemain":18351,"minVolume":1,"range":"region","issued":"2026-09-04T15:07:27.000Z","expires":"2026-09-18T15:07:27.000Z"}],"buy":[{"orderId":"7421513219","station":"Yona VIII - Moon 8 - Republic Security Services Assembly Plant","system":"Yona","security":0.82519,"price":41,"volumeRemain":1900684,"minVolume":1,"range":"station","issued":"2026-09-13T05:30:48.000Z","expires":"2026-10-13T05:30:48.000Z"},{"orderId":"7415055788","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":40.12,"volumeRemain":1132545,"minVolume":1,"range":"1","issued":"2026-09-15T05:13:01.000Z","expires":"2026-12-14T05:13:01.000Z"},{"orderId":"7422420753","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":40.11,"volumeRemain":997794,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T09:17:16.000Z","expires":"2026-12-13T09:17:16.000Z"},{"orderId":"7422516427","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":40.11,"volumeRemain":2463020,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T12:52:20.000Z","expires":"2026-12-13T12:52:20.000Z"},{"orderId":"7421285747","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":40.1,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-12T21:25:45.000Z","expires":"2026-09-19T21:25:45.000Z"},{"orderId":"7413605979","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":40,"volumeRemain":964308,"minVolume":1,"range":"4","issued":"2026-09-02T00:41:52.000Z","expires":"2026-12-01T00:41:52.000Z"},{"orderId":"7414282654","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":40,"volumeRemain":3000000,"minVolume":1,"range":"4","issued":"2026-09-03T01:23:44.000Z","expires":"2026-12-02T01:23:44.000Z"},{"orderId":"7422752019","station":"Attyn V - Moon 13 - Poteque Pharmaceuticals Biotech Production","system":"Attyn","security":0.669496,"price":37.74,"volumeRemain":1403,"minVolume":1,"range":"station","issued":"2026-09-14T19:25:42.000Z","expires":"2026-09-15T19:25:42.000Z"},{"orderId":"7379900511","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":35,"volumeRemain":307437,"minVolume":1,"range":"3","issued":"2026-07-16T06:41:07.000Z","expires":"2026-10-14T06:41:07.000Z"},{"orderId":"7422594804","station":"Charmerout IX - Wiyrkomi Corporation Factory","system":"Charmerout","security":0.55492,"price":20.06,"volumeRemain":199455,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:12:37.000Z","expires":"2026-12-13T15:12:37.000Z"},{"orderId":"7418275620","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":20.05,"volumeRemain":1431494,"minVolume":1,"range":"10","issued":"2026-09-13T15:40:19.000Z","expires":"2026-12-12T15:40:19.000Z"},{"orderId":"7418099030","station":"Structure 1050650201396","system":"Villore","security":0.9,"price":20.04,"volumeRemain":4997073,"minVolume":1,"range":"40","issued":"2026-09-13T07:42:02.000Z","expires":"2026-12-12T07:42:02.000Z"},{"orderId":"6598504615","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":20.03,"volumeRemain":162505,"minVolume":1,"range":"station","issued":"2026-07-18T21:01:52.000Z","expires":"2026-10-16T21:01:52.000Z"},{"orderId":"7418841834","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":20,"volumeRemain":3000000,"minVolume":1,"range":"station","issued":"2026-09-09T10:21:31.000Z","expires":"2026-12-08T10:21:31.000Z"},{"orderId":"7375430896","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":94364,"minVolume":1,"range":"region","issued":"2026-07-09T23:25:46.000Z","expires":"2026-10-07T23:25:46.000Z"}],"totalSell":16,"totalBuy":15,"bestSell":49,"bestBuy":41,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":40.1,"highest":40.1,"lowest":40.1,"volume":912876,"orderCount":51},{"date":"2026-09-10","average":20.03,"highest":20.03,"lowest":20.03,"volume":273021,"orderCount":55},{"date":"2026-09-09","average":42,"highest":42,"lowest":42,"volume":430464,"orderCount":33},{"date":"2026-09-08","average":20.03,"highest":20.03,"lowest":20.03,"volume":910801,"orderCount":48},{"date":"2026-09-07","average":21.01,"highest":21.01,"lowest":21.01,"volume":4091430,"orderCount":40},{"date":"2026-09-06","average":55,"highest":55,"lowest":55,"volume":5584186,"orderCount":68},{"date":"2026-09-05","average":47.5,"highest":47.5,"lowest":47.5,"volume":1523513,"orderCount":71},{"date":"2026-09-04","average":40.01,"highest":40.01,"lowest":40,"volume":280755,"orderCount":56},{"date":"2026-09-03","average":47,"highest":47,"lowest":47,"volume":1634773,"orderCount":59},{"date":"2026-09-02","average":40,"highest":40,"lowest":40,"volume":2728359,"orderCount":58},{"date":"2026-09-01","average":56,"highest":56,"lowest":56,"volume":1990854,"orderCount":66},{"date":"2026-08-31","average":47.01,"highest":49,"lowest":46.75,"volume":6007975,"orderCount":58},{"date":"2026-08-30","average":47.21,"highest":47.21,"lowest":47.21,"volume":4731966,"orderCount":99},{"date":"2026-08-29","average":20.12,"highest":20.12,"lowest":20.12,"volume":6899332,"orderCount":96},{"date":"2026-08-28","average":50,"highest":50,"lowest":50,"volume":2033099,"orderCount":53},{"date":"2026-08-27","average":48.02,"highest":48.02,"lowest":48.02,"volume":606545,"orderCount":54},{"date":"2026-08-26","average":66.99,"highest":66.99,"lowest":66.99,"volume":541538,"orderCount":52},{"date":"2026-08-25","average":42.11,"highest":51,"lowest":35,"volume":1098414,"orderCount":63},{"date":"2026-08-24","average":59,"highest":60.99,"lowest":49,"volume":689871,"orderCount":49},{"date":"2026-08-23","average":51.1,"highest":51.1,"lowest":51.1,"volume":398159,"orderCount":68},{"date":"2026-08-22","average":61,"highest":61,"lowest":61,"volume":6190729,"orderCount":56},{"date":"2026-08-21","average":42.11,"highest":48,"lowest":21,"volume":232026,"orderCount":57},{"date":"2026-08-20","average":48.1,"highest":48.1,"lowest":48,"volume":234696,"orderCount":66},{"date":"2026-08-19","average":55,"highest":55,"lowest":55,"volume":5243838,"orderCount":51},{"date":"2026-08-18","average":47,"highest":47,"lowest":47,"volume":897695,"orderCount":37},{"date":"2026-08-17","average":50.5,"highest":50.5,"lowest":50.5,"volume":1054365,"orderCount":67},{"date":"2026-08-16","average":47.19,"highest":47.19,"lowest":47.19,"volume":1329003,"orderCount":71},{"date":"2026-08-15","average":50,"highest":50,"lowest":50,"volume":8114419,"orderCount":73},{"date":"2026-08-14","average":47.12,"highest":47.12,"lowest":47.12,"volume":1889249,"orderCount":51},{"date":"2026-08-13","average":46.74,"highest":50,"lowest":20.12,"volume":2512316,"orderCount":60},{"date":"2026-08-12","average":50,"highest":50,"lowest":50,"volume":1470726,"orderCount":50},{"date":"2026-08-11","average":51,"highest":51,"lowest":51,"volume":3768287,"orderCount":39},{"date":"2026-08-10","average":40,"highest":42.11,"lowest":21.01,"volume":211929,"orderCount":61},{"date":"2026-08-09","average":61,"highest":61,"lowest":61,"volume":3296379,"orderCount":63},{"date":"2026-08-08","average":40,"highest":40,"lowest":40,"volume":616758,"orderCount":68},{"date":"2026-08-07","average":40.01,"highest":40.01,"lowest":40.01,"volume":4715420,"orderCount":49},{"date":"2026-08-06","average":40.02,"highest":54,"lowest":39.11,"volume":454940,"orderCount":52},{"date":"2026-08-05","average":40.01,"highest":55,"lowest":39.09,"volume":746711,"orderCount":53},{"date":"2026-08-04","average":46,"highest":59,"lowest":39.03,"volume":495454,"orderCount":56},{"date":"2026-08-03","average":55,"highest":55,"lowest":55,"volume":3153890,"orderCount":34},{"date":"2026-08-02","average":20.2,"highest":20.2,"lowest":20.2,"volume":490448,"orderCount":56},{"date":"2026-08-01","average":50,"highest":50,"lowest":50,"volume":1068465,"orderCount":55},{"date":"2026-07-31","average":52,"highest":52,"lowest":52,"volume":1633509,"orderCount":36},{"date":"2026-07-30","average":54,"highest":54,"lowest":54,"volume":3063651,"orderCount":43},{"date":"2026-07-29","average":55,"highest":55,"lowest":55,"volume":10227817,"orderCount":45},{"date":"2026-07-28","average":51,"highest":53,"lowest":20.13,"volume":1196452,"orderCount":39},{"date":"2026-07-27","average":48,"highest":48,"lowest":48,"volume":2530032,"orderCount":35},{"date":"2026-07-26","average":38.3,"highest":50,"lowest":38.3,"volume":3192422,"orderCount":77},{"date":"2026-07-25","average":53,"highest":53,"lowest":53,"volume":6419772,"orderCount":73},{"date":"2026-07-24","average":38.3,"highest":38.3,"lowest":38.3,"volume":1964715,"orderCount":65},{"date":"2026-07-23","average":53,"highest":53,"lowest":53,"volume":973476,"orderCount":36},{"date":"2026-07-22","average":53,"highest":53,"lowest":53,"volume":1130536,"orderCount":36},{"date":"2026-07-21","average":48,"highest":48,"lowest":48,"volume":1701113,"orderCount":43},{"date":"2026-07-20","average":35.02,"highest":35.03,"lowest":20.12,"volume":199091,"orderCount":64},{"date":"2026-07-19","average":53.24,"highest":53.24,"lowest":53.24,"volume":3452480,"orderCount":57},{"date":"2026-07-18","average":40,"highest":40,"lowest":40,"volume":6452321,"orderCount":59},{"date":"2026-07-17","average":50,"highest":50,"lowest":50,"volume":941481,"orderCount":45},{"date":"2026-07-16","average":42,"highest":42,"lowest":42,"volume":26250019,"orderCount":77},{"date":"2026-07-15","average":48.27,"highest":48.29,"lowest":42,"volume":2375140,"orderCount":54},{"date":"2026-07-14","average":55,"highest":55,"lowest":55,"volume":3737413,"orderCount":50},{"date":"2026-07-13","average":48.29,"highest":49,"lowest":48.29,"volume":2371438,"orderCount":34},{"date":"2026-07-12","average":48.29,"highest":48.3,"lowest":48.29,"volume":1474130,"orderCount":50},{"date":"2026-07-11","average":49,"highest":53.24,"lowest":48.29,"volume":1835437,"orderCount":47},{"date":"2026-07-10","average":59.5,"highest":59.5,"lowest":59.5,"volume":1799984,"orderCount":58},{"date":"2026-07-09","average":48.28,"highest":48.28,"lowest":48.28,"volume":2182113,"orderCount":63},{"date":"2026-07-08","average":49.5,"highest":59.94,"lowest":48.29,"volume":1249613,"orderCount":40},{"date":"2026-07-07","average":48.29,"highest":48.29,"lowest":48.28,"volume":2793366,"orderCount":52},{"date":"2026-07-06","average":51,"highest":51,"lowest":51,"volume":6860089,"orderCount":70},{"date":"2026-07-05","average":20.12,"highest":20.12,"lowest":20.12,"volume":8185681,"orderCount":78},{"date":"2026-07-04","average":48.28,"highest":48.28,"lowest":48.28,"volume":1156720,"orderCount":57},{"date":"2026-07-03","average":48.28,"highest":48.28,"lowest":48.28,"volume":4177522,"orderCount":70},{"date":"2026-07-02","average":60,"highest":60,"lowest":60,"volume":2058207,"orderCount":56},{"date":"2026-07-01","average":51,"highest":51,"lowest":51,"volume":2053295,"orderCount":58},{"date":"2026-06-30","average":60.06,"highest":60.06,"lowest":60.06,"volume":1047818,"orderCount":55},{"date":"2026-06-29","average":48.26,"highest":48.26,"lowest":48,"volume":1206230,"orderCount":48},{"date":"2026-06-28","average":56,"highest":56,"lowest":49,"volume":329093,"orderCount":65},{"date":"2026-06-27","average":48.26,"highest":48.26,"lowest":48.26,"volume":1353596,"orderCount":70},{"date":"2026-06-26","average":48,"highest":48,"lowest":48,"volume":226657,"orderCount":67},{"date":"2026-06-25","average":52,"highest":60.06,"lowest":52,"volume":8417572,"orderCount":53},{"date":"2026-06-24","average":52,"highest":52,"lowest":52,"volume":5780348,"orderCount":73},{"date":"2026-06-23","average":48,"highest":59.5,"lowest":48,"volume":2189078,"orderCount":55},{"date":"2026-06-22","average":32,"highest":52,"lowest":31.1,"volume":4331248,"orderCount":66},{"date":"2026-06-21","average":52,"highest":52,"lowest":52,"volume":4772793,"orderCount":93},{"date":"2026-06-20","average":45,"highest":45,"lowest":45,"volume":27041487,"orderCount":107},{"date":"2026-06-19","average":59,"highest":59,"lowest":59,"volume":4816030,"orderCount":64},{"date":"2026-06-18","average":52,"highest":52,"lowest":52,"volume":4969467,"orderCount":70}]}}