{"query":{"type":3647,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:39:29.714Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3647,"name":"Holoreels","slug":"holoreels"},"region":{"id":10000064,"name":"Essence"},"group":{"id":492,"name":"Consumer Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":492,"name":"Consumer Products"}],"children":[],"items":[{"id":17424,"name":"Amarrian Wheat","slug":"amarrian-wheat"},{"id":43,"name":"Antibiotics","slug":"antibiotics"},{"id":11069,"name":"Criminal Dog Tag","slug":"criminal-dog-tag"},{"id":3717,"name":"Dairy Products","slug":"dairy-products"},{"id":3715,"name":"Frozen Food","slug":"frozen-food"},{"id":45,"name":"Frozen Plant Seeds","slug":"frozen-plant-seeds"},{"id":15316,"name":"Galeptos Medicine","slug":"galeptos-medicine"},{"id":17423,"name":"Gallente 106 Election Holoreel","slug":"gallente-106-election-holoreel"},{"id":17143,"name":"Gallentean Planetary Vehicles","slug":"gallentean-planetary-vehicles"},{"id":3647,"name":"Holoreels","slug":"holoreels"},{"id":16713,"name":"Intermediate Medal","slug":"intermediate-medal"},{"id":12478,"name":"Khumaak","slug":"khumaak"},{"id":16714,"name":"Legends Medal","slug":"legends-medal"},{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},{"id":15410,"name":"Neophite","slug":"neophite"},{"id":16712,"name":"Novice Medal","slug":"novice-medal"},{"id":11585,"name":"Pax Amarria","slug":"pax-amarria"},{"id":11855,"name":"Protein Delicacies","slug":"protein-delicacies"},{"id":3699,"name":"Quafe","slug":"quafe"},{"id":57422,"name":"Quafe Hyper","slug":"quafe-hyper"},{"id":12865,"name":"Quafe Ultra","slug":"quafe-ultra"},{"id":12994,"name":"Quafe Ultra Special Edition","slug":"quafe-ultra-special-edition"},{"id":9844,"name":"Small Arms","slug":"small-arms"},{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},{"id":9850,"name":"Spirits","slug":"spirits"},{"id":11944,"name":"Synthetic Coffee","slug":"synthetic-coffee"},{"id":9852,"name":"Tobacco","slug":"tobacco"},{"id":12995,"name":"Ultra! Promotional Holoreel","slug":"ultra-promotional-holoreel"},{"id":3673,"name":"Wheat","slug":"wheat"},{"id":14358,"name":"Zemnar","slug":"zemnar"}],"searchResults":[]},"orders":{"sell":[{"orderId":"911454318","station":"Luminaire VII (Caldari Prime) - Moon 1 - Federation Customs Testing Facilities","system":"Luminaire","security":0.949,"price":225,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"911454319","station":"Luminaire VII (Caldari Prime) - Moon 5 - Federation Customs Assembly Plant","system":"Luminaire","security":0.949,"price":225,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"911454320","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":225,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041463","station":"Old Man Star VIII - Moon 2 - Senate Bureau","system":"Old Man Star","security":0.335687,"price":225,"volumeRemain":1196,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041466","station":"Vitrauze XI - Moon 8 - The Scope Development Studio","system":"Vitrauze","security":0.299746,"price":225,"volumeRemain":35515,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041470","station":"Derririntel V - Moon 15 - Nugoeihuvi Corporation Publisher","system":"Derririntel","security":0.818801,"price":225.25,"volumeRemain":38293,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041465","station":"Deninard VIII - Moon 1 - The Scope Development Studio","system":"Deninard","security":0.709388,"price":225.31,"volumeRemain":35515,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041468","station":"Atlangeins V - Moon 13 - The Scope Development Studio","system":"Atlangeins","security":0.880487,"price":225.31,"volumeRemain":35515,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041472","station":"Cat VI - Moon 4 - Nugoeihuvi Corporation Development Studio","system":"Cat","security":0.677354,"price":226.33,"volumeRemain":38293,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041476","station":"Cat VI - Moon 12 - Nugoeihuvi Corporation Development Studio","system":"Cat","security":0.677354,"price":226.33,"volumeRemain":38293,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"7422038530","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":227,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-13T19:08:12.000Z","expires":"2026-09-20T19:08:12.000Z"},{"orderId":"7392583704","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":231.7,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-03T08:36:44.000Z","expires":"2026-11-01T08:36:44.000Z"},{"orderId":"911454321","station":"Oursulaert IX - Federation Customs Testing Facilities","system":"Oursulaert","security":0.890615,"price":233.93,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"7382559831","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":236,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-19T18:53:25.000Z","expires":"2026-10-17T18:53:25.000Z"},{"orderId":"7410252649","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":237.8,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-28T15:14:51.000Z","expires":"2026-11-26T15:14:51.000Z"},{"orderId":"6964041471","station":"Cat VII - Moon 3 - Nugoeihuvi Corporation Development Studio","system":"Cat","security":0.677354,"price":240.91,"volumeRemain":38293,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041467","station":"Derririntel VII - Moon 4 - The Scope Development Studio","system":"Derririntel","security":0.818801,"price":250.83,"volumeRemain":35515,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041469","station":"Villore VII - Moon 6 - Senate Bureau","system":"Villore","security":0.9,"price":259,"volumeRemain":1196,"minVolume":1,"range":"region","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"7403739727","station":"Oursulaert VIII - Modern Finances Vault","system":"Oursulaert","security":0.890615,"price":302.4,"volumeRemain":11832,"minVolume":1,"range":"region","issued":"2026-08-19T04:54:13.000Z","expires":"2026-11-17T04:54:13.000Z"},{"orderId":"7402412951","station":"Laurvier IX - Moon 2 - Modern Finances Depository","system":"Laurvier","security":0.73105,"price":302.5,"volumeRemain":14737,"minVolume":1,"range":"region","issued":"2026-08-17T05:36:49.000Z","expires":"2026-11-15T05:36:49.000Z"}],"buy":[{"orderId":"6964041464","station":"Adirain IV - Moon 2 - Modern Finances Depository","system":"Adirain","security":0.423686,"price":302.5,"volumeRemain":44784,"minVolume":1,"range":"station","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041474","station":"Oursulaert I - Modern Finances Vault","system":"Oursulaert","security":0.890615,"price":302.44,"volumeRemain":44784,"minVolume":1,"range":"station","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041473","station":"Oursulaert VIII - Modern Finances Vault","system":"Oursulaert","security":0.890615,"price":302.3,"volumeRemain":44784,"minVolume":1,"range":"station","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"6964041475","station":"Laurvier IX - Moon 2 - Modern Finances Depository","system":"Laurvier","security":0.73105,"price":302.17,"volumeRemain":44784,"minVolume":1,"range":"station","issued":"2026-09-16T04:13:14.000Z","expires":"2027-09-16T04:13:14.000Z"},{"orderId":"7380206920","station":"Cat VII - Moon 3 - Nugoeihuvi Corporation Development Studio","system":"Cat","security":0.677354,"price":226.1,"volumeRemain":17070,"minVolume":1,"range":"solarsystem","issued":"2026-08-19T18:41:16.000Z","expires":"2026-11-17T18:41:16.000Z"},{"orderId":"7391753544","station":"Oursulaert IX - Federation Customs Testing Facilities","system":"Oursulaert","security":0.890615,"price":225.5,"volumeRemain":1320,"minVolume":1,"range":"solarsystem","issued":"2026-08-02T05:57:15.000Z","expires":"2026-10-31T05:57:15.000Z"},{"orderId":"7398811303","station":"Villore VII - Moon 6 - Senate Bureau","system":"Villore","security":0.9,"price":225.5,"volumeRemain":40432,"minVolume":1000,"range":"station","issued":"2026-08-12T05:56:25.000Z","expires":"2026-11-10T05:56:25.000Z"}],"totalSell":20,"totalBuy":7,"bestSell":225,"bestBuy":302.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:22:05.397Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:22:05.397Z","httpLastModified":"2026-09-16T04:50:01.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-10","rows":61},"rows":[{"date":"2026-09-10","average":225.5,"highest":225.5,"lowest":225.5,"volume":10,"orderCount":1},{"date":"2026-09-09","average":230.19,"highest":230.2,"lowest":230.19,"volume":153173,"orderCount":5},{"date":"2026-09-07","average":225.37,"highest":302.11,"lowest":225.28,"volume":277957,"orderCount":8},{"date":"2026-09-06","average":225.29,"highest":228.98,"lowest":225.23,"volume":226594,"orderCount":8},{"date":"2026-09-05","average":226.1,"highest":226.1,"lowest":226.1,"volume":153172,"orderCount":4},{"date":"2026-09-04","average":300.1,"highest":300.1,"lowest":300.1,"volume":83320,"orderCount":5},{"date":"2026-09-02","average":225.5,"highest":225.5,"lowest":225.5,"volume":10,"orderCount":1},{"date":"2026-09-01","average":226.1,"highest":226.1,"lowest":226.1,"volume":76586,"orderCount":2},{"date":"2026-08-30","average":225.5,"highest":225.5,"lowest":225.5,"volume":10,"orderCount":1},{"date":"2026-08-29","average":230.89,"highest":302.1,"lowest":230.73,"volume":435741,"orderCount":16},{"date":"2026-08-28","average":229.68,"highest":229.69,"lowest":229.63,"volume":222264,"orderCount":7},{"date":"2026-08-27","average":225.5,"highest":225.5,"lowest":225.5,"volume":118,"orderCount":2},{"date":"2026-08-26","average":264.24,"highest":301.69,"lowest":226.78,"volume":71030,"orderCount":2},{"date":"2026-08-25","average":231.88,"highest":231.88,"lowest":231.59,"volume":247084,"orderCount":7},{"date":"2026-08-24","average":226,"highest":226,"lowest":226,"volume":147616,"orderCount":4},{"date":"2026-08-21","average":230.51,"highest":230.78,"lowest":229.37,"volume":371819,"orderCount":11},{"date":"2026-08-20","average":225.5,"highest":225.5,"lowest":225.5,"volume":51362,"orderCount":4},{"date":"2026-08-19","average":302.46,"highest":302.46,"lowest":302.46,"volume":89578,"orderCount":3},{"date":"2026-08-18","average":225.5,"highest":225.5,"lowest":225.5,"volume":118,"orderCount":2},{"date":"2026-08-17","average":226.5,"highest":226.5,"lowest":226.5,"volume":472817,"orderCount":15},{"date":"2026-08-16","average":302.35,"highest":302.35,"lowest":302.35,"volume":31000,"orderCount":4},{"date":"2026-08-14","average":302.46,"highest":302.46,"lowest":302.46,"volume":89568,"orderCount":2},{"date":"2026-08-12","average":226.37,"highest":226.38,"lowest":226.37,"volume":73422,"orderCount":4},{"date":"2026-08-10","average":226.58,"highest":228.54,"lowest":225.16,"volume":454868,"orderCount":16},{"date":"2026-08-08","average":225.5,"highest":225.5,"lowest":225.5,"volume":10,"orderCount":1},{"date":"2026-08-07","average":225.71,"highest":225.71,"lowest":225.71,"volume":64740,"orderCount":2},{"date":"2026-08-06","average":302.45,"highest":302.45,"lowest":302.45,"volume":166944,"orderCount":6},{"date":"2026-08-05","average":226,"highest":226,"lowest":226,"volume":76586,"orderCount":2},{"date":"2026-08-04","average":226.5,"highest":226.5,"lowest":226.5,"volume":119990,"orderCount":4},{"date":"2026-08-02","average":228.36,"highest":302.22,"lowest":225,"volume":255156,"orderCount":12},{"date":"2026-08-01","average":302,"highest":302,"lowest":302,"volume":11901,"orderCount":1},{"date":"2026-07-31","average":301.62,"highest":301.62,"lowest":301.62,"volume":9064,"orderCount":1},{"date":"2026-07-30","average":230.46,"highest":230.51,"lowest":230.39,"volume":147616,"orderCount":4},{"date":"2026-07-29","average":230.18,"highest":230.49,"lowest":230.18,"volume":357210,"orderCount":17},{"date":"2026-07-28","average":232.95,"highest":233.59,"lowest":232.3,"volume":71030,"orderCount":2},{"date":"2026-07-26","average":229.16,"highest":229.16,"lowest":229.16,"volume":161051,"orderCount":5},{"date":"2026-07-25","average":233.84,"highest":233.84,"lowest":233.76,"volume":286443,"orderCount":8},{"date":"2026-07-24","average":225.9,"highest":302.45,"lowest":225.9,"volume":130159,"orderCount":4},{"date":"2026-07-23","average":302,"highest":302,"lowest":302,"volume":47630,"orderCount":2},{"date":"2026-07-22","average":225.5,"highest":225.5,"lowest":225.5,"volume":71030,"orderCount":2},{"date":"2026-07-21","average":228.87,"highest":228.98,"lowest":226.8,"volume":377374,"orderCount":10},{"date":"2026-07-18","average":301.11,"highest":301.11,"lowest":301.11,"volume":410,"orderCount":2},{"date":"2026-07-16","average":229.47,"highest":231.72,"lowest":229.05,"volume":303180,"orderCount":10},{"date":"2026-07-15","average":302.5,"highest":302.5,"lowest":302.5,"volume":80291,"orderCount":2},{"date":"2026-07-14","average":225.01,"highest":225.01,"lowest":225.01,"volume":234246,"orderCount":8},{"date":"2026-07-13","average":225.27,"highest":225.27,"lowest":225.26,"volume":76586,"orderCount":2},{"date":"2026-07-12","average":264.06,"highest":302.43,"lowest":225.51,"volume":261800,"orderCount":16},{"date":"2026-07-11","average":226,"highest":226,"lowest":226,"volume":83806,"orderCount":14},{"date":"2026-07-10","average":263.75,"highest":302.5,"lowest":225,"volume":70000,"orderCount":4},{"date":"2026-07-06","average":226,"highest":226,"lowest":226,"volume":10,"orderCount":1},{"date":"2026-07-04","average":226,"highest":226,"lowest":226,"volume":229758,"orderCount":6},{"date":"2026-07-01","average":267.04,"highest":302.46,"lowest":231.62,"volume":76586,"orderCount":2},{"date":"2026-06-30","average":267.27,"highest":302.46,"lowest":232.08,"volume":76586,"orderCount":2},{"date":"2026-06-29","average":302.44,"highest":302.44,"lowest":302.44,"volume":10,"orderCount":1},{"date":"2026-06-28","average":225.56,"highest":225.56,"lowest":225.56,"volume":180363,"orderCount":6},{"date":"2026-06-27","average":264.01,"highest":302.33,"lowest":225.63,"volume":51728,"orderCount":3},{"date":"2026-06-26","average":226,"highest":226,"lowest":226,"volume":229758,"orderCount":6},{"date":"2026-06-25","average":225,"highest":225,"lowest":225,"volume":7,"orderCount":1},{"date":"2026-06-21","average":285,"highest":301.59,"lowest":225.36,"volume":206992,"orderCount":9},{"date":"2026-06-20","average":225.86,"highest":227.07,"lowest":225.85,"volume":147796,"orderCount":10},{"date":"2026-06-19","average":225.13,"highest":225.13,"lowest":225.13,"volume":229768,"orderCount":7}]}}