{"query":{"type":37,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:03:56.044Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37,"name":"Isogen","slug":"isogen"},"region":{"id":10000064,"name":"Essence"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422784400","station":"Renyn IX - Federation Customs Assembly Plant","system":"Renyn","security":0.898199,"price":175.1,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-14T20:20:05.000Z","expires":"2026-09-15T20:20:05.000Z"},{"orderId":"7422567341","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":208.2,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-14T14:25:17.000Z","expires":"2026-09-17T14:25:17.000Z"},{"orderId":"7418921642","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":209,"volumeRemain":18810,"minVolume":1,"range":"region","issued":"2026-09-09T13:14:03.000Z","expires":"2026-09-16T13:14:03.000Z"},{"orderId":"7421653558","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":209,"volumeRemain":4754,"minVolume":1,"range":"region","issued":"2026-09-13T10:03:00.000Z","expires":"2026-12-12T10:03:00.000Z"},{"orderId":"7397441426","station":"Aporulie VII - Moon 16 - FedMart Retail Center","system":"Aporulie","security":0.78874,"price":245,"volumeRemain":12158,"minVolume":1,"range":"region","issued":"2026-08-10T06:23:49.000Z","expires":"2026-11-08T06:23:49.000Z"},{"orderId":"7397089580","station":"Aporulie VII - Moon 16 - FedMart Retail Center","system":"Aporulie","security":0.78874,"price":260.1,"volumeRemain":42968,"minVolume":1,"range":"region","issued":"2026-08-09T18:32:48.000Z","expires":"2026-11-07T18:32:48.000Z"},{"orderId":"7421495520","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":298.8,"volumeRemain":10250,"minVolume":1,"range":"region","issued":"2026-09-14T09:39:02.000Z","expires":"2026-12-13T09:39:02.000Z"},{"orderId":"7395391683","station":"Villore VIII - Moon 7 - Federal Intelligence Office Logistic Support","system":"Villore","security":0.9,"price":299,"volumeRemain":176318,"minVolume":1,"range":"region","issued":"2026-08-07T16:09:18.000Z","expires":"2026-11-05T16:09:18.000Z"},{"orderId":"7410098425","station":"Annages VII - Astral Mining Inc. Mining Outpost","system":"Annages","security":0.660626,"price":299,"volumeRemain":681,"minVolume":1,"range":"region","issued":"2026-08-28T10:37:18.000Z","expires":"2026-11-26T10:37:18.000Z"},{"orderId":"7421665225","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":299,"volumeRemain":101555,"minVolume":1,"range":"region","issued":"2026-09-13T10:24:32.000Z","expires":"2026-09-27T10:24:32.000Z"},{"orderId":"7398600061","station":"Algogille IX - Moon 3 - Federal Administration Information Center","system":"Algogille","security":0.925366,"price":300,"volumeRemain":2311,"minVolume":1,"range":"region","issued":"2026-08-11T20:56:27.000Z","expires":"2026-11-09T20:56:27.000Z"},{"orderId":"7412744753","station":"Oursulaert VII - Moon 4 - Federal Intelligence Office Testing Facilities","system":"Oursulaert","security":0.890615,"price":300,"volumeRemain":5089192,"minVolume":1,"range":"region","issued":"2026-08-31T18:59:40.000Z","expires":"2026-11-29T18:59:40.000Z"},{"orderId":"7415289629","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":330,"volumeRemain":109184,"minVolume":1,"range":"region","issued":"2026-09-04T15:03:34.000Z","expires":"2026-09-18T15:03:34.000Z"},{"orderId":"7391067474","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":336,"volumeRemain":191976,"minVolume":1,"range":"region","issued":"2026-08-01T09:00:11.000Z","expires":"2026-10-30T09:00:11.000Z"},{"orderId":"7282441124","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":397.5,"volumeRemain":2732393,"minVolume":1,"range":"region","issued":"2026-07-14T17:48:27.000Z","expires":"2026-10-12T17:48:27.000Z"},{"orderId":"7334394853","station":"Algogille IX - Moon 3 - Bank of Luminaire Depository","system":"Algogille","security":0.925366,"price":406,"volumeRemain":195968,"minVolume":1,"range":"region","issued":"2026-08-14T22:25:55.000Z","expires":"2026-11-12T22:25:55.000Z"}],"buy":[{"orderId":"7421665892","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":180,"volumeRemain":30512,"minVolume":1,"range":"station","issued":"2026-09-13T10:25:11.000Z","expires":"2026-09-27T10:25:11.000Z"},{"orderId":"7421511910","station":"Yona VIII - Moon 8 - Republic Security Services Assembly Plant","system":"Yona","security":0.82519,"price":176.5,"volumeRemain":998998,"minVolume":1,"range":"station","issued":"2026-09-13T05:27:51.000Z","expires":"2026-10-13T05:27:51.000Z"},{"orderId":"7421285382","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":176,"volumeRemain":45214,"minVolume":1,"range":"station","issued":"2026-09-12T21:25:01.000Z","expires":"2026-09-19T21:25:01.000Z"},{"orderId":"7413607209","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":175,"volumeRemain":1456490,"minVolume":1,"range":"4","issued":"2026-09-02T00:45:00.000Z","expires":"2026-12-01T00:45:00.000Z"},{"orderId":"7422752128","station":"Attyn V - Moon 13 - Poteque Pharmaceuticals Biotech Production","system":"Attyn","security":0.669496,"price":171.6,"volumeRemain":1800,"minVolume":1,"range":"station","issued":"2026-09-14T19:25:54.000Z","expires":"2026-09-15T19:25:54.000Z"},{"orderId":"7415303201","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":155,"volumeRemain":33333,"minVolume":1,"range":"station","issued":"2026-09-04T15:24:48.000Z","expires":"2026-09-18T15:24:48.000Z"},{"orderId":"7395006117","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":150.2,"volumeRemain":739,"minVolume":1,"range":"station","issued":"2026-08-07T00:39:48.000Z","expires":"2026-11-05T00:39:48.000Z"},{"orderId":"7406717422","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":150,"volumeRemain":18758,"minVolume":1,"range":"station","issued":"2026-08-23T12:08:40.000Z","expires":"2026-11-21T12:08:40.000Z"},{"orderId":"7409610986","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":150,"volumeRemain":56537,"minVolume":1,"range":"station","issued":"2026-08-27T16:20:30.000Z","expires":"2026-11-25T16:20:30.000Z"},{"orderId":"7096015233","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":100.2,"volumeRemain":373063,"minVolume":1,"range":"station","issued":"2026-08-29T02:41:56.000Z","expires":"2026-11-27T02:41:56.000Z"},{"orderId":"7233699607","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":100.2,"volumeRemain":567569,"minVolume":1,"range":"station","issued":"2026-08-29T02:41:53.000Z","expires":"2026-11-27T02:41:53.000Z"},{"orderId":"7422594422","station":"Charmerout IX - Wiyrkomi Corporation Factory","system":"Charmerout","security":0.55492,"price":28.33,"volumeRemain":99914,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:12:04.000Z","expires":"2026-12-13T15:12:04.000Z"},{"orderId":"7412585788","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":28.32,"volumeRemain":88757,"minVolume":1,"range":"10","issued":"2026-09-13T15:40:49.000Z","expires":"2026-12-12T15:40:49.000Z"},{"orderId":"7281081986","station":"Structure 1050650201396","system":"Villore","security":0.9,"price":28.31,"volumeRemain":8571274,"minVolume":1,"range":"40","issued":"2026-09-13T07:41:39.000Z","expires":"2026-12-12T07:41:39.000Z"},{"orderId":"7403237608","station":"Structure 1050650201396","system":"Villore","security":0.9,"price":28.3,"volumeRemain":119267,"minVolume":1,"range":"region","issued":"2026-09-13T00:36:34.000Z","expires":"2026-12-12T00:36:34.000Z"},{"orderId":"7374732355","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-08T22:58:10.000Z","expires":"2026-10-06T22:58:10.000Z"}],"totalSell":16,"totalBuy":16,"bestSell":175.1,"bestBuy":180,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":175,"highest":175,"lowest":175,"volume":179749,"orderCount":32},{"date":"2026-09-10","average":230,"highest":300,"lowest":28.29,"volume":120833,"orderCount":42},{"date":"2026-09-09","average":191,"highest":191,"lowest":191,"volume":120039,"orderCount":31},{"date":"2026-09-08","average":100.2,"highest":183,"lowest":100.2,"volume":134470,"orderCount":33},{"date":"2026-09-07","average":280,"highest":299,"lowest":200,"volume":303638,"orderCount":29},{"date":"2026-09-06","average":200,"highest":200,"lowest":200,"volume":44308,"orderCount":46},{"date":"2026-09-05","average":175,"highest":175,"lowest":175,"volume":34623,"orderCount":52},{"date":"2026-09-04","average":175,"highest":175,"lowest":175,"volume":22621,"orderCount":41},{"date":"2026-09-03","average":170,"highest":175,"lowest":170,"volume":85721,"orderCount":45},{"date":"2026-09-02","average":175,"highest":175,"lowest":175,"volume":257167,"orderCount":34},{"date":"2026-09-01","average":190,"highest":190,"lowest":190,"volume":699577,"orderCount":47},{"date":"2026-08-31","average":170.1,"highest":180,"lowest":170,"volume":89503,"orderCount":51},{"date":"2026-08-30","average":170,"highest":180,"lowest":170,"volume":341347,"orderCount":66},{"date":"2026-08-29","average":170,"highest":170,"lowest":170,"volume":876635,"orderCount":71},{"date":"2026-08-28","average":187,"highest":187,"lowest":187,"volume":860394,"orderCount":28},{"date":"2026-08-27","average":151,"highest":187,"lowest":28.14,"volume":466784,"orderCount":44},{"date":"2026-08-26","average":170,"highest":185,"lowest":165,"volume":300745,"orderCount":49},{"date":"2026-08-25","average":190,"highest":190,"lowest":190,"volume":208739,"orderCount":49},{"date":"2026-08-24","average":151,"highest":335,"lowest":151,"volume":57523,"orderCount":40},{"date":"2026-08-23","average":190,"highest":190,"lowest":190,"volume":302466,"orderCount":57},{"date":"2026-08-22","average":180,"highest":180,"lowest":180,"volume":581158,"orderCount":48},{"date":"2026-08-21","average":182,"highest":182,"lowest":182,"volume":172106,"orderCount":46},{"date":"2026-08-20","average":165,"highest":335,"lowest":150.1,"volume":16018,"orderCount":43},{"date":"2026-08-19","average":299,"highest":300,"lowest":190,"volume":70910,"orderCount":47},{"date":"2026-08-18","average":181,"highest":182,"lowest":151.1,"volume":356596,"orderCount":35},{"date":"2026-08-17","average":299,"highest":335,"lowest":180,"volume":67433,"orderCount":52},{"date":"2026-08-16","average":182,"highest":182,"lowest":182,"volume":626711,"orderCount":40},{"date":"2026-08-15","average":182,"highest":182,"lowest":182,"volume":235643,"orderCount":57},{"date":"2026-08-14","average":210,"highest":210,"lowest":210,"volume":602337,"orderCount":33},{"date":"2026-08-13","average":299,"highest":299,"lowest":299,"volume":600797,"orderCount":51},{"date":"2026-08-12","average":335,"highest":335,"lowest":335,"volume":42930,"orderCount":44},{"date":"2026-08-11","average":224.5,"highest":224.5,"lowest":224.5,"volume":617300,"orderCount":25},{"date":"2026-08-10","average":172.1,"highest":245,"lowest":100.1,"volume":25884,"orderCount":44},{"date":"2026-08-09","average":207,"highest":207,"lowest":207,"volume":428550,"orderCount":51},{"date":"2026-08-08","average":300,"highest":300,"lowest":300,"volume":79439,"orderCount":42},{"date":"2026-08-07","average":202,"highest":225,"lowest":151,"volume":240929,"orderCount":34},{"date":"2026-08-06","average":150.1,"highest":150.1,"lowest":150.1,"volume":60317,"orderCount":32},{"date":"2026-08-05","average":299,"highest":299,"lowest":210,"volume":308193,"orderCount":42},{"date":"2026-08-04","average":190,"highest":190,"lowest":190,"volume":293062,"orderCount":38},{"date":"2026-08-03","average":192,"highest":300,"lowest":192,"volume":70957,"orderCount":26},{"date":"2026-08-02","average":310.8,"highest":310.8,"lowest":310.8,"volume":559095,"orderCount":40},{"date":"2026-08-01","average":205,"highest":205,"lowest":205,"volume":1781274,"orderCount":47},{"date":"2026-07-31","average":190,"highest":190,"lowest":190,"volume":391516,"orderCount":39},{"date":"2026-07-30","average":280.1,"highest":280.1,"lowest":280.1,"volume":282235,"orderCount":37},{"date":"2026-07-29","average":190.1,"highest":228.2,"lowest":190,"volume":137999,"orderCount":59},{"date":"2026-07-28","average":225,"highest":225,"lowest":225,"volume":813233,"orderCount":41},{"date":"2026-07-27","average":207.1,"highest":210,"lowest":190,"volume":738617,"orderCount":31},{"date":"2026-07-26","average":215,"highest":215,"lowest":215,"volume":204332,"orderCount":41},{"date":"2026-07-25","average":190.1,"highest":190.1,"lowest":190.1,"volume":1158435,"orderCount":44},{"date":"2026-07-24","average":190,"highest":190,"lowest":190,"volume":944739,"orderCount":49},{"date":"2026-07-23","average":336.4,"highest":336.4,"lowest":336.4,"volume":58603,"orderCount":31},{"date":"2026-07-22","average":199.9,"highest":199.9,"lowest":199.9,"volume":206129,"orderCount":27},{"date":"2026-07-21","average":220,"highest":220,"lowest":220,"volume":827672,"orderCount":39},{"date":"2026-07-20","average":26.11,"highest":26.11,"lowest":26.11,"volume":66313,"orderCount":51},{"date":"2026-07-19","average":215,"highest":215,"lowest":215,"volume":611117,"orderCount":40},{"date":"2026-07-18","average":225,"highest":225,"lowest":225,"volume":1738602,"orderCount":56},{"date":"2026-07-17","average":196,"highest":201,"lowest":196,"volume":180998,"orderCount":58},{"date":"2026-07-16","average":26.1,"highest":26.1,"lowest":26.1,"volume":118139,"orderCount":60},{"date":"2026-07-15","average":220,"highest":220,"lowest":220,"volume":1137401,"orderCount":40},{"date":"2026-07-14","average":313,"highest":313,"lowest":313,"volume":189169,"orderCount":31},{"date":"2026-07-13","average":210,"highest":210,"lowest":210,"volume":281800,"orderCount":24},{"date":"2026-07-12","average":200.2,"highest":397.6,"lowest":26.1,"volume":247527,"orderCount":32},{"date":"2026-07-11","average":210,"highest":210,"lowest":210,"volume":545967,"orderCount":35},{"date":"2026-07-10","average":210,"highest":210,"lowest":210,"volume":522464,"orderCount":36},{"date":"2026-07-09","average":215,"highest":215,"lowest":215,"volume":304856,"orderCount":61},{"date":"2026-07-08","average":205,"highest":205,"lowest":205,"volume":518781,"orderCount":34},{"date":"2026-07-07","average":26.11,"highest":26.11,"lowest":26.11,"volume":73813,"orderCount":35},{"date":"2026-07-06","average":220,"highest":220,"lowest":220,"volume":850700,"orderCount":46},{"date":"2026-07-05","average":195,"highest":195,"lowest":195,"volume":449679,"orderCount":68},{"date":"2026-07-04","average":220,"highest":220,"lowest":220,"volume":338522,"orderCount":44},{"date":"2026-07-03","average":195,"highest":195,"lowest":195,"volume":148794,"orderCount":63},{"date":"2026-07-02","average":195,"highest":195,"lowest":195,"volume":160407,"orderCount":44},{"date":"2026-07-01","average":200,"highest":200,"lowest":200,"volume":4139218,"orderCount":41},{"date":"2026-06-30","average":336.7,"highest":336.7,"lowest":336.7,"volume":88050,"orderCount":31},{"date":"2026-06-29","average":195,"highest":195,"lowest":195,"volume":241981,"orderCount":40},{"date":"2026-06-28","average":202,"highest":220,"lowest":195,"volume":207582,"orderCount":81},{"date":"2026-06-27","average":275,"highest":336.7,"lowest":272,"volume":73828,"orderCount":50},{"date":"2026-06-26","average":286,"highest":286,"lowest":286,"volume":483668,"orderCount":47},{"date":"2026-06-25","average":273,"highest":273,"lowest":273,"volume":195982,"orderCount":35},{"date":"2026-06-24","average":255,"highest":273,"lowest":255,"volume":433030,"orderCount":52},{"date":"2026-06-23","average":275,"highest":275,"lowest":275,"volume":398345,"orderCount":47},{"date":"2026-06-22","average":314,"highest":314,"lowest":247,"volume":148940,"orderCount":35},{"date":"2026-06-21","average":255,"highest":255,"lowest":255,"volume":345649,"orderCount":80},{"date":"2026-06-20","average":250,"highest":250,"lowest":200,"volume":463723,"orderCount":86},{"date":"2026-06-19","average":195,"highest":275,"lowest":125,"volume":86262,"orderCount":51},{"date":"2026-06-18","average":195.1,"highest":200,"lowest":195,"volume":59961,"orderCount":43}]}}