{"query":{"type":40,"region":10000064,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T06:04:34.320Z","marketRegion":{"id":10000064,"name":"Essence"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":40,"name":"Megacyte","slug":"megacyte"},"region":{"id":10000064,"name":"Essence"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421653741","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":4100,"volumeRemain":83,"minVolume":1,"range":"region","issued":"2026-09-13T10:03:23.000Z","expires":"2026-12-12T10:03:23.000Z"},{"orderId":"7422035566","station":"Villore VII - Moon 8 - Quafe Company Factory","system":"Villore","security":0.9,"price":4100,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-13T19:04:25.000Z","expires":"2026-12-12T19:04:25.000Z"},{"orderId":"7391068194","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":5110,"volumeRemain":27680,"minVolume":1,"range":"region","issued":"2026-08-01T09:02:22.000Z","expires":"2026-10-30T09:02:22.000Z"},{"orderId":"7417127963","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":5699,"volumeRemain":1858,"minVolume":1,"range":"region","issued":"2026-09-13T10:32:40.000Z","expires":"2026-09-27T10:32:40.000Z"},{"orderId":"7412743793","station":"Oursulaert VII - Moon 4 - Federal Intelligence Office Testing Facilities","system":"Oursulaert","security":0.890615,"price":5800,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-08-31T18:58:21.000Z","expires":"2026-11-29T18:58:21.000Z"},{"orderId":"7421495283","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":5895,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-13T04:46:36.000Z","expires":"2026-12-12T04:46:36.000Z"},{"orderId":"7389853266","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":5896,"volumeRemain":17175,"minVolume":1,"range":"region","issued":"2026-09-07T02:03:35.000Z","expires":"2026-12-06T02:03:35.000Z"},{"orderId":"7339791653","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":5897,"volumeRemain":679899,"minVolume":1,"range":"region","issued":"2026-08-22T10:16:57.000Z","expires":"2026-11-20T10:16:57.000Z"},{"orderId":"7364258288","station":"Heydieles III - Moon 13 - Duvolle Laboratories Factory","system":"Heydieles","security":0.306625,"price":5898,"volumeRemain":93678,"minVolume":1,"range":"region","issued":"2026-06-24T16:30:29.000Z","expires":"2026-09-22T16:30:29.000Z"},{"orderId":"7415296825","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":5990,"volumeRemain":166,"minVolume":1,"range":"region","issued":"2026-09-04T15:14:38.000Z","expires":"2026-09-18T15:14:38.000Z"},{"orderId":"7387025447","station":"Oursulaert III - Federation Navy Testing Facilities","system":"Oursulaert","security":0.890615,"price":6450,"volumeRemain":1164051,"minVolume":1,"range":"region","issued":"2026-07-26T07:35:00.000Z","expires":"2026-10-24T07:35:00.000Z"}],"buy":[{"orderId":"7422752365","station":"Attyn V - Moon 13 - Poteque Pharmaceuticals Biotech Production","system":"Attyn","security":0.669496,"price":3551,"volumeRemain":63,"minVolume":1,"range":"station","issued":"2026-09-14T19:26:25.000Z","expires":"2026-09-15T19:26:25.000Z"},{"orderId":"7420365337","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":2870,"volumeRemain":504,"minVolume":1,"range":"station","issued":"2026-09-11T17:39:27.000Z","expires":"2026-10-11T17:39:27.000Z"},{"orderId":"7419001206","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":2651,"volumeRemain":268,"minVolume":1,"range":"station","issued":"2026-09-09T15:40:21.000Z","expires":"2026-09-16T15:40:21.000Z"},{"orderId":"7415290818","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":2650,"volumeRemain":2144,"minVolume":1,"range":"station","issued":"2026-09-08T10:43:12.000Z","expires":"2026-09-22T10:43:12.000Z"},{"orderId":"7417127756","station":"Couster II - Moon 1 - Federal Navy Academy","system":"Couster","security":0.902461,"price":2610,"volumeRemain":2079,"minVolume":1,"range":"station","issued":"2026-09-06T20:37:01.000Z","expires":"2026-09-20T20:37:01.000Z"},{"orderId":"7417304589","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":2000,"volumeRemain":19187,"minVolume":100,"range":"solarsystem","issued":"2026-09-07T03:20:00.000Z","expires":"2026-12-06T03:20:00.000Z"},{"orderId":"6498793669","station":"Arnon IX - Moon 3 - Sisters of EVE Bureau","system":"Arnon","security":0.8,"price":1903,"volumeRemain":4267,"minVolume":1,"range":"station","issued":"2026-07-18T21:01:48.000Z","expires":"2026-10-16T21:01:48.000Z"},{"orderId":"6598505034","station":"Villore VI - Federal Defense Union Logistic Support","system":"Villore","security":0.9,"price":1903,"volumeRemain":8526,"minVolume":1,"range":"station","issued":"2026-07-18T21:01:54.000Z","expires":"2026-10-16T21:01:54.000Z"},{"orderId":"7415304171","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":1600,"volumeRemain":2208,"minVolume":1,"range":"station","issued":"2026-09-04T15:26:12.000Z","expires":"2026-09-18T15:26:12.000Z"},{"orderId":"7361167630","station":"Aeschee X - Moon 20 - Sisters of EVE Academy","system":"Aeschee","security":0.15653,"price":1526,"volumeRemain":343,"minVolume":1,"range":"station","issued":"2026-06-20T18:02:54.000Z","expires":"2026-09-18T18:02:54.000Z"},{"orderId":"7422594570","station":"Charmerout IX - Wiyrkomi Corporation Factory","system":"Charmerout","security":0.55492,"price":500.5,"volumeRemain":9998,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T15:12:19.000Z","expires":"2026-12-13T15:12:19.000Z"},{"orderId":"7418108861","station":"Algogille XIII - Federation Navy Testing Facilities","system":"Algogille","security":0.925366,"price":500.4,"volumeRemain":78763,"minVolume":1,"range":"10","issued":"2026-09-13T15:40:35.000Z","expires":"2026-12-12T15:40:35.000Z"},{"orderId":"7418098429","station":"Structure 1050650201396","system":"Villore","security":0.9,"price":500.3,"volumeRemain":200000,"minVolume":1,"range":"40","issued":"2026-09-13T07:41:52.000Z","expires":"2026-12-12T07:41:52.000Z"},{"orderId":"7374739243","station":"Duripant VII - AIR Laboratories","system":"Duripant","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-08T23:15:00.000Z","expires":"2026-10-06T23:15:00.000Z"}],"totalSell":11,"totalBuy":14,"bestSell":4100,"bestBuy":3551,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T05:51:57.722Z","timestampLabel":"loaded","loadedAt":"2026-09-15T05:51:57.722Z","httpLastModified":"2026-09-15T05:19:56.000Z"},"history":{"region":{"id":10000064,"name":"Essence"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":4600,"highest":4600,"lowest":4600,"volume":357,"orderCount":8},{"date":"2026-09-08","average":1903,"highest":1903,"lowest":1903,"volume":4544,"orderCount":23},{"date":"2026-09-07","average":1576,"highest":1576,"lowest":1576,"volume":46625,"orderCount":21},{"date":"2026-09-06","average":4600,"highest":4600,"lowest":4600,"volume":13947,"orderCount":18},{"date":"2026-09-05","average":3000,"highest":3000,"lowest":3000,"volume":496,"orderCount":19},{"date":"2026-09-04","average":1904,"highest":4600,"lowest":1576,"volume":589,"orderCount":14},{"date":"2026-09-03","average":1576,"highest":1576,"lowest":1576,"volume":1883,"orderCount":12},{"date":"2026-09-02","average":1652.53,"highest":1903,"lowest":1576,"volume":47,"orderCount":14},{"date":"2026-09-01","average":4100,"highest":4100,"lowest":4100,"volume":4300,"orderCount":14},{"date":"2026-08-31","average":4100,"highest":4100,"lowest":2720,"volume":1047,"orderCount":20},{"date":"2026-08-30","average":2755,"highest":2755,"lowest":2755,"volume":45484,"orderCount":33},{"date":"2026-08-29","average":3520,"highest":3520,"lowest":3520,"volume":6346,"orderCount":24},{"date":"2026-08-28","average":5999,"highest":6450,"lowest":2752,"volume":506,"orderCount":14},{"date":"2026-08-27","average":4100,"highest":4100,"lowest":4100,"volume":2802,"orderCount":19},{"date":"2026-08-26","average":2752,"highest":2752,"lowest":2752,"volume":18544,"orderCount":25},{"date":"2026-08-25","average":2753,"highest":2753,"lowest":2753,"volume":6032,"orderCount":22},{"date":"2026-08-24","average":4900,"highest":4900,"lowest":4900,"volume":5674,"orderCount":13},{"date":"2026-08-23","average":2752,"highest":2752,"lowest":2752,"volume":14368,"orderCount":24},{"date":"2026-08-22","average":6450,"highest":6450,"lowest":6450,"volume":9724,"orderCount":16},{"date":"2026-08-21","average":1570,"highest":1570,"lowest":1570,"volume":496,"orderCount":9},{"date":"2026-08-20","average":5110,"highest":5110,"lowest":5110,"volume":9415,"orderCount":15},{"date":"2026-08-19","average":4100,"highest":4100,"lowest":4100,"volume":5565,"orderCount":16},{"date":"2026-08-18","average":4100,"highest":4100,"lowest":4100,"volume":952,"orderCount":13},{"date":"2026-08-17","average":2801,"highest":2801,"lowest":2801,"volume":2121,"orderCount":22},{"date":"2026-08-16","average":4100,"highest":4100,"lowest":4100,"volume":5619,"orderCount":12},{"date":"2026-08-15","average":3325,"highest":3325,"lowest":3325,"volume":21676,"orderCount":26},{"date":"2026-08-14","average":3325,"highest":3325,"lowest":3325,"volume":7713,"orderCount":10},{"date":"2026-08-13","average":3325,"highest":3325,"lowest":3325,"volume":1752,"orderCount":9},{"date":"2026-08-12","average":3325,"highest":3325,"lowest":3325,"volume":1201,"orderCount":15},{"date":"2026-08-11","average":4100,"highest":4100,"lowest":4100,"volume":258,"orderCount":7},{"date":"2026-08-10","average":3325,"highest":3325,"lowest":3325,"volume":534,"orderCount":15},{"date":"2026-08-09","average":4100,"highest":5110,"lowest":3325,"volume":1280,"orderCount":16},{"date":"2026-08-08","average":4100,"highest":5110,"lowest":3325,"volume":528,"orderCount":14},{"date":"2026-08-07","average":4100,"highest":4100,"lowest":4100,"volume":6977,"orderCount":12},{"date":"2026-08-06","average":2900,"highest":2900,"lowest":2900,"volume":15894,"orderCount":16},{"date":"2026-08-05","average":3000,"highest":3000,"lowest":3000,"volume":13423,"orderCount":13},{"date":"2026-08-04","average":5999,"highest":5999,"lowest":5999,"volume":479,"orderCount":14},{"date":"2026-08-03","average":5999,"highest":5999,"lowest":5999,"volume":445,"orderCount":7},{"date":"2026-08-02","average":5110,"highest":5110,"lowest":5110,"volume":691,"orderCount":13},{"date":"2026-08-01","average":5110,"highest":5110,"lowest":5110,"volume":53703,"orderCount":12},{"date":"2026-07-31","average":5898,"highest":5898,"lowest":5898,"volume":1031,"orderCount":17},{"date":"2026-07-30","average":5109,"highest":5109,"lowest":5109,"volume":17721,"orderCount":16},{"date":"2026-07-29","average":5110,"highest":5110,"lowest":5110,"volume":70552,"orderCount":18},{"date":"2026-07-28","average":4100,"highest":5109,"lowest":2713,"volume":504,"orderCount":12},{"date":"2026-07-27","average":4100,"highest":4100,"lowest":4100,"volume":7395,"orderCount":14},{"date":"2026-07-26","average":1530,"highest":1530,"lowest":1530,"volume":1607,"orderCount":17},{"date":"2026-07-25","average":5109,"highest":5110,"lowest":1530,"volume":767,"orderCount":16},{"date":"2026-07-24","average":4100,"highest":4100,"lowest":4100,"volume":4196,"orderCount":19},{"date":"2026-07-23","average":4100,"highest":4100,"lowest":4100,"volume":1297,"orderCount":12},{"date":"2026-07-22","average":4900,"highest":4900,"lowest":4900,"volume":189050,"orderCount":13},{"date":"2026-07-21","average":1526,"highest":1526,"lowest":1526,"volume":1763,"orderCount":17},{"date":"2026-07-20","average":5110,"highest":5110,"lowest":5110,"volume":5584,"orderCount":14},{"date":"2026-07-19","average":4100,"highest":4100,"lowest":4100,"volume":5614,"orderCount":11},{"date":"2026-07-18","average":1526,"highest":1526,"lowest":1526,"volume":4288,"orderCount":25},{"date":"2026-07-17","average":4100,"highest":4900,"lowest":4100,"volume":819,"orderCount":20},{"date":"2026-07-16","average":5110,"highest":5110,"lowest":5110,"volume":2528,"orderCount":16},{"date":"2026-07-15","average":2450,"highest":2450,"lowest":2450,"volume":54882,"orderCount":18},{"date":"2026-07-14","average":1526,"highest":1526,"lowest":1526,"volume":1009,"orderCount":11},{"date":"2026-07-13","average":4100,"highest":4100,"lowest":4100,"volume":3758,"orderCount":9},{"date":"2026-07-12","average":2701,"highest":2701,"lowest":2701,"volume":4110,"orderCount":18},{"date":"2026-07-11","average":5109,"highest":5109,"lowest":5109,"volume":3970,"orderCount":15},{"date":"2026-07-10","average":4100,"highest":4100,"lowest":4100,"volume":8989,"orderCount":13},{"date":"2026-07-09","average":4900,"highest":4900,"lowest":4900,"volume":2652,"orderCount":20},{"date":"2026-07-08","average":2915,"highest":2915,"lowest":2915,"volume":5784,"orderCount":11},{"date":"2026-07-07","average":5898,"highest":5898,"lowest":5898,"volume":2209,"orderCount":17},{"date":"2026-07-06","average":4900,"highest":4900,"lowest":4900,"volume":5098,"orderCount":21},{"date":"2026-07-05","average":3000,"highest":3000,"lowest":3000,"volume":181709,"orderCount":30},{"date":"2026-07-04","average":2910,"highest":2910,"lowest":2910,"volume":1000,"orderCount":19},{"date":"2026-07-03","average":4900,"highest":4900,"lowest":4900,"volume":22207,"orderCount":23},{"date":"2026-07-02","average":4100,"highest":4100,"lowest":4100,"volume":5178,"orderCount":10},{"date":"2026-07-01","average":5110,"highest":5110,"lowest":5110,"volume":1067,"orderCount":16},{"date":"2026-06-30","average":5109,"highest":5109,"lowest":5109,"volume":4155,"orderCount":11},{"date":"2026-06-29","average":2910,"highest":2910,"lowest":2910,"volume":427,"orderCount":14},{"date":"2026-06-28","average":2900,"highest":2900,"lowest":2900,"volume":42157,"orderCount":26},{"date":"2026-06-27","average":4100,"highest":4100,"lowest":4100,"volume":283,"orderCount":17},{"date":"2026-06-26","average":2911,"highest":2911,"lowest":2910,"volume":415,"orderCount":26},{"date":"2026-06-25","average":2925,"highest":2925,"lowest":2925,"volume":74691,"orderCount":16},{"date":"2026-06-24","average":3270,"highest":3270,"lowest":3270,"volume":27873,"orderCount":21},{"date":"2026-06-23","average":4990,"highest":4990,"lowest":4990,"volume":66520,"orderCount":16},{"date":"2026-06-22","average":2912,"highest":2926,"lowest":2904,"volume":83338,"orderCount":77},{"date":"2026-06-21","average":5110,"highest":5110,"lowest":5110,"volume":4194,"orderCount":29},{"date":"2026-06-20","average":5899,"highest":5899,"lowest":5899,"volume":4852,"orderCount":23},{"date":"2026-06-19","average":5899,"highest":5899,"lowest":5899,"volume":5154,"orderCount":21},{"date":"2026-06-18","average":5899,"highest":5899,"lowest":5899,"volume":11320,"orderCount":16}]}}