{"query":{"type":1228,"region":10000065,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T15:10:44.507Z","marketRegion":{"id":10000065,"name":"Kor-Azor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1228,"name":"Scordite","slug":"scordite"},"region":{"id":10000065,"name":"Kor-Azor"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423644511","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":15.43,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-16T05:03:51.000Z","expires":"2026-12-15T05:03:51.000Z"},{"orderId":"7402340011","station":"Amdonen VIII - Moon 8 - Imperial Shipment Storage","system":"Amdonen","security":0.640655,"price":28.99,"volumeRemain":4833,"minVolume":1,"range":"region","issued":"2026-08-17T02:10:04.000Z","expires":"2026-11-15T02:10:04.000Z"},{"orderId":"7381722828","station":"Amdonen VIII - Moon 8 - Imperial Shipment Storage","system":"Amdonen","security":0.640655,"price":29,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-07-18T18:49:34.000Z","expires":"2026-10-16T18:49:34.000Z"},{"orderId":"7419615544","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":30,"volumeRemain":47565,"minVolume":1,"range":"region","issued":"2026-09-10T14:41:21.000Z","expires":"2026-12-09T14:41:21.000Z"},{"orderId":"7419627876","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":35,"volumeRemain":53386,"minVolume":1,"range":"region","issued":"2026-09-10T15:05:27.000Z","expires":"2026-10-10T15:05:27.000Z"},{"orderId":"7423596280","station":"Amdonen VIII - Moon 8 - Imperial Shipment Storage","system":"Amdonen","security":0.640655,"price":38.99,"volumeRemain":33000,"minVolume":1,"range":"region","issued":"2026-09-16T02:30:00.000Z","expires":"2026-12-15T02:30:00.000Z"},{"orderId":"7412856303","station":"Kor-Azor Prime IV (Eclipticum) - Moon Griklaeum - Ishukone Corporation Factory","system":"Kor-Azor Prime","security":0.913908,"price":40,"volumeRemain":198500,"minVolume":1,"range":"region","issued":"2026-08-31T21:48:37.000Z","expires":"2026-11-29T21:48:37.000Z"},{"orderId":"7398664727","station":"Shaha IV - Moon 2 - Republic Security Services Assembly Plant","system":"Shaha","security":0.598175,"price":500,"volumeRemain":280818,"minVolume":1,"range":"region","issued":"2026-08-11T23:18:39.000Z","expires":"2026-11-09T23:18:39.000Z"},{"orderId":"7408437055","station":"Kulu X - Moon 9 - Nugoeihuvi Corporation Development Studio","system":"Kulu","security":0.572365,"price":500,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-25T20:16:43.000Z","expires":"2026-11-23T20:16:43.000Z"},{"orderId":"7408440401","station":"Nare IV - Moon 6 - Poteque Pharmaceuticals Biotech Production","system":"Nare","security":0.648393,"price":500,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-25T20:21:50.000Z","expires":"2026-11-23T20:21:50.000Z"},{"orderId":"7408442668","station":"Kizama V - Moon 3 - The Scope Development Studio","system":"Kizama","security":0.666936,"price":500,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-25T20:25:50.000Z","expires":"2026-11-23T20:25:50.000Z"},{"orderId":"7408446795","station":"Ordion IV - Moon 2 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":500,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-25T20:32:11.000Z","expires":"2026-11-23T20:32:11.000Z"}],"buy":[{"orderId":"7416846289","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":13.13,"volumeRemain":9065900,"minVolume":1,"range":"station","issued":"2026-09-07T14:23:25.000Z","expires":"2026-12-06T14:23:25.000Z"},{"orderId":"7414711123","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":13.1,"volumeRemain":2123306,"minVolume":1,"range":"3","issued":"2026-09-03T17:57:20.000Z","expires":"2026-12-02T17:57:20.000Z"},{"orderId":"7389021934","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":9.89,"volumeRemain":2945001,"minVolume":1,"range":"station","issued":"2026-07-30T03:45:48.000Z","expires":"2026-10-28T03:45:48.000Z"},{"orderId":"7399395074","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":9.15,"volumeRemain":3119885,"minVolume":1,"range":"5","issued":"2026-08-13T02:39:58.000Z","expires":"2026-11-11T02:39:58.000Z"},{"orderId":"7412367459","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":0.01,"volumeRemain":999837,"minVolume":1,"range":"solarsystem","issued":"2026-09-08T20:49:44.000Z","expires":"2026-12-07T20:49:44.000Z"}],"totalSell":12,"totalBuy":5,"bestSell":15.43,"bestBuy":13.13,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T14:52:03.896Z","timestampLabel":"loaded","loadedAt":"2026-09-16T14:52:03.896Z","httpLastModified":"2026-09-16T14:20:00.000Z"},"history":{"region":{"id":10000065,"name":"Kor-Azor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":13.13,"highest":13.13,"lowest":13.13,"volume":617671,"orderCount":7},{"date":"2026-09-11","average":13.1,"highest":13.1,"lowest":13.1,"volume":1672026,"orderCount":26},{"date":"2026-09-10","average":13.1,"highest":13.1,"lowest":13.1,"volume":1751687,"orderCount":21},{"date":"2026-09-09","average":13.1,"highest":13.1,"lowest":13.1,"volume":2837036,"orderCount":4},{"date":"2026-09-08","average":13.1,"highest":13.1,"lowest":13.1,"volume":948915,"orderCount":8},{"date":"2026-09-07","average":13.1,"highest":13.1,"lowest":13.1,"volume":3760537,"orderCount":19},{"date":"2026-09-06","average":13.1,"highest":13.1,"lowest":13.1,"volume":1047183,"orderCount":9},{"date":"2026-09-05","average":13.1,"highest":13.1,"lowest":13.1,"volume":851409,"orderCount":16},{"date":"2026-09-04","average":13.1,"highest":13.1,"lowest":13.1,"volume":1304051,"orderCount":13},{"date":"2026-09-03","average":15,"highest":15,"lowest":15,"volume":555673,"orderCount":11},{"date":"2026-09-02","average":15.05,"highest":15.05,"lowest":15.05,"volume":344106,"orderCount":8},{"date":"2026-09-01","average":9.15,"highest":9.15,"lowest":9.15,"volume":2347020,"orderCount":15},{"date":"2026-08-31","average":15.02,"highest":15.02,"lowest":15.02,"volume":1464842,"orderCount":19},{"date":"2026-08-30","average":15.04,"highest":15.04,"lowest":15.04,"volume":3588246,"orderCount":37},{"date":"2026-08-29","average":15.05,"highest":15.05,"lowest":15.05,"volume":488970,"orderCount":10},{"date":"2026-08-28","average":15.05,"highest":15.05,"lowest":15.05,"volume":1257556,"orderCount":25},{"date":"2026-08-27","average":15.04,"highest":15.04,"lowest":15.04,"volume":698393,"orderCount":13},{"date":"2026-08-26","average":15.04,"highest":15.04,"lowest":15.04,"volume":106782,"orderCount":3},{"date":"2026-08-25","average":16,"highest":16,"lowest":16,"volume":2611010,"orderCount":13},{"date":"2026-08-24","average":15.02,"highest":15.02,"lowest":15.02,"volume":601262,"orderCount":11},{"date":"2026-08-23","average":15.02,"highest":15.02,"lowest":15.02,"volume":3191532,"orderCount":34},{"date":"2026-08-22","average":15.03,"highest":15.03,"lowest":15.03,"volume":753003,"orderCount":17},{"date":"2026-08-21","average":15.02,"highest":15.02,"lowest":15.02,"volume":2621970,"orderCount":8},{"date":"2026-08-20","average":15.03,"highest":15.03,"lowest":15.03,"volume":1573241,"orderCount":10},{"date":"2026-08-19","average":15.02,"highest":15.02,"lowest":15.02,"volume":1239295,"orderCount":8},{"date":"2026-08-18","average":15.02,"highest":15.02,"lowest":15.02,"volume":1094003,"orderCount":16},{"date":"2026-08-17","average":15.02,"highest":15.02,"lowest":15.02,"volume":632430,"orderCount":11},{"date":"2026-08-16","average":15.02,"highest":15.02,"lowest":15.02,"volume":1509962,"orderCount":16},{"date":"2026-08-15","average":15.03,"highest":15.03,"lowest":15.03,"volume":597128,"orderCount":14},{"date":"2026-08-14","average":15.02,"highest":15.02,"lowest":15.02,"volume":575082,"orderCount":16},{"date":"2026-08-13","average":15.01,"highest":15.01,"lowest":15.01,"volume":3495227,"orderCount":19},{"date":"2026-08-12","average":15.01,"highest":15.01,"lowest":15.01,"volume":2840314,"orderCount":17},{"date":"2026-08-11","average":14.02,"highest":14.02,"lowest":14.02,"volume":1633123,"orderCount":15},{"date":"2026-08-10","average":14.02,"highest":14.02,"lowest":14.02,"volume":1271391,"orderCount":10},{"date":"2026-08-09","average":14.02,"highest":14.02,"lowest":14.02,"volume":3455841,"orderCount":22},{"date":"2026-08-08","average":14.02,"highest":14.02,"lowest":14.02,"volume":5719482,"orderCount":23},{"date":"2026-08-07","average":14.02,"highest":14.02,"lowest":14.02,"volume":4613191,"orderCount":13},{"date":"2026-08-06","average":14,"highest":14,"lowest":14,"volume":1134787,"orderCount":11},{"date":"2026-08-05","average":14,"highest":14,"lowest":14,"volume":1102625,"orderCount":13},{"date":"2026-08-04","average":14,"highest":14,"lowest":14,"volume":468884,"orderCount":8},{"date":"2026-08-03","average":14.01,"highest":14.01,"lowest":14.01,"volume":310150,"orderCount":5},{"date":"2026-08-02","average":14.01,"highest":14.01,"lowest":14.01,"volume":506858,"orderCount":11},{"date":"2026-08-01","average":14,"highest":14,"lowest":14,"volume":847425,"orderCount":14},{"date":"2026-07-31","average":14,"highest":14,"lowest":14,"volume":524675,"orderCount":12},{"date":"2026-07-30","average":9.89,"highest":9.9,"lowest":9.88,"volume":268196,"orderCount":7},{"date":"2026-07-29","average":9.88,"highest":10.73,"lowest":9.15,"volume":558013,"orderCount":4},{"date":"2026-07-28","average":9.8,"highest":9.8,"lowest":9.8,"volume":266483,"orderCount":10},{"date":"2026-07-27","average":9.13,"highest":9.13,"lowest":9.13,"volume":2864616,"orderCount":13},{"date":"2026-07-26","average":14.09,"highest":14.09,"lowest":14.09,"volume":917942,"orderCount":23},{"date":"2026-07-25","average":14.09,"highest":14.09,"lowest":14.09,"volume":848331,"orderCount":20},{"date":"2026-07-24","average":14.08,"highest":14.08,"lowest":14.08,"volume":454779,"orderCount":15},{"date":"2026-07-23","average":14.08,"highest":14.08,"lowest":14.08,"volume":471810,"orderCount":12},{"date":"2026-07-22","average":14.08,"highest":14.08,"lowest":14.08,"volume":241068,"orderCount":6},{"date":"2026-07-21","average":14.09,"highest":14.09,"lowest":14.09,"volume":260998,"orderCount":7},{"date":"2026-07-20","average":14.09,"highest":14.09,"lowest":14.09,"volume":200911,"orderCount":6},{"date":"2026-07-19","average":14.09,"highest":14.09,"lowest":14.09,"volume":326909,"orderCount":10},{"date":"2026-07-18","average":14.09,"highest":14.09,"lowest":14.09,"volume":247091,"orderCount":4},{"date":"2026-07-17","average":9.13,"highest":9.13,"lowest":9.13,"volume":73738,"orderCount":1},{"date":"2026-07-16","average":14,"highest":14.04,"lowest":10.73,"volume":415005,"orderCount":14},{"date":"2026-07-15","average":14.04,"highest":14.04,"lowest":14.04,"volume":113782,"orderCount":5},{"date":"2026-07-14","average":14.04,"highest":14.04,"lowest":14.04,"volume":161175,"orderCount":4},{"date":"2026-07-13","average":14.04,"highest":14.04,"lowest":14.04,"volume":623561,"orderCount":9},{"date":"2026-07-12","average":14.01,"highest":14.01,"lowest":14.01,"volume":478392,"orderCount":13},{"date":"2026-07-11","average":14.01,"highest":14.01,"lowest":14.01,"volume":825174,"orderCount":9},{"date":"2026-07-10","average":14.01,"highest":14.01,"lowest":14.01,"volume":235242,"orderCount":7},{"date":"2026-07-09","average":14.01,"highest":14.01,"lowest":14.01,"volume":363574,"orderCount":8},{"date":"2026-07-08","average":14,"highest":14,"lowest":14,"volume":189032,"orderCount":4},{"date":"2026-07-07","average":14,"highest":14,"lowest":14,"volume":986990,"orderCount":5},{"date":"2026-07-06","average":14,"highest":14,"lowest":14,"volume":64712,"orderCount":6},{"date":"2026-07-05","average":14,"highest":14,"lowest":14,"volume":503561,"orderCount":14},{"date":"2026-07-04","average":14,"highest":14,"lowest":14,"volume":552015,"orderCount":12},{"date":"2026-07-03","average":14,"highest":14,"lowest":14,"volume":87914,"orderCount":5},{"date":"2026-07-02","average":13.76,"highest":13.76,"lowest":13.76,"volume":489874,"orderCount":15},{"date":"2026-07-01","average":13.76,"highest":13.76,"lowest":13.76,"volume":716191,"orderCount":17},{"date":"2026-06-30","average":13.73,"highest":13.73,"lowest":13.73,"volume":805140,"orderCount":8},{"date":"2026-06-29","average":13.73,"highest":13.73,"lowest":13.73,"volume":3434523,"orderCount":7},{"date":"2026-06-28","average":13.73,"highest":13.73,"lowest":13.73,"volume":92473,"orderCount":6},{"date":"2026-06-27","average":13.72,"highest":13.72,"lowest":13.72,"volume":30144,"orderCount":3},{"date":"2026-06-26","average":13.7,"highest":13.7,"lowest":13.7,"volume":88739,"orderCount":4},{"date":"2026-06-25","average":4,"highest":4,"lowest":4,"volume":60571,"orderCount":5},{"date":"2026-06-24","average":13.72,"highest":13.72,"lowest":13.72,"volume":25948,"orderCount":3},{"date":"2026-06-23","average":13.71,"highest":13.71,"lowest":13.71,"volume":4965829,"orderCount":7},{"date":"2026-06-22","average":13.7,"highest":13.7,"lowest":13.7,"volume":362822,"orderCount":11},{"date":"2026-06-21","average":10.73,"highest":10.75,"lowest":10,"volume":2589652,"orderCount":19},{"date":"2026-06-20","average":10.76,"highest":10.76,"lowest":10.76,"volume":388477,"orderCount":4},{"date":"2026-06-19","average":40,"highest":40,"lowest":40,"volume":1566,"orderCount":2}]}}