{"query":{"type":34,"region":10000065,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T10:44:08.598Z","marketRegion":{"id":10000065,"name":"Kor-Azor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000065,"name":"Kor-Azor"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418791577","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":3.17,"volumeRemain":7670086,"minVolume":1,"range":"region","issued":"2026-09-14T13:33:31.000Z","expires":"2026-12-13T13:33:31.000Z"},{"orderId":"7421404688","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":3.18,"volumeRemain":23060058,"minVolume":1,"range":"region","issued":"2026-09-14T10:13:56.000Z","expires":"2026-09-21T10:13:56.000Z"},{"orderId":"7422073443","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":3.19,"volumeRemain":28623,"minVolume":1,"range":"region","issued":"2026-09-13T19:51:55.000Z","expires":"2026-12-12T19:51:55.000Z"},{"orderId":"7421464021","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":3.36,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-13T03:24:47.000Z","expires":"2026-12-12T03:24:47.000Z"},{"orderId":"7407641006","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":3.45,"volumeRemain":14987859,"minVolume":1,"range":"region","issued":"2026-09-11T18:27:30.000Z","expires":"2026-12-10T18:27:30.000Z"},{"orderId":"7378314850","station":"Shaha IV - Moon 2 - Republic Security Services Assembly Plant","system":"Shaha","security":0.598175,"price":3.48,"volumeRemain":49959942,"minVolume":1,"range":"region","issued":"2026-07-13T19:27:51.000Z","expires":"2026-10-11T19:27:51.000Z"},{"orderId":"7420462542","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":3.49,"volumeRemain":9876918,"minVolume":1,"range":"region","issued":"2026-09-11T20:10:53.000Z","expires":"2026-12-10T20:10:53.000Z"},{"orderId":"7371789491","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":3.5,"volumeRemain":39637366,"minVolume":1,"range":"region","issued":"2026-07-04T20:37:34.000Z","expires":"2026-10-02T20:37:34.000Z"},{"orderId":"7379225908","station":"Shaha IV - Moon 2 - Republic Security Services Assembly Plant","system":"Shaha","security":0.598175,"price":3.5,"volumeRemain":3066933,"minVolume":1,"range":"region","issued":"2026-07-15T05:26:21.000Z","expires":"2026-10-13T05:26:21.000Z"},{"orderId":"7380616469","station":"Kor-Azor Prime V - Moon 1 - Ishukone Corporation Factory","system":"Kor-Azor Prime","security":0.913908,"price":4.17,"volumeRemain":2974644,"minVolume":1,"range":"region","issued":"2026-07-17T09:03:40.000Z","expires":"2026-10-15T09:03:40.000Z"},{"orderId":"7406169465","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":5.35,"volumeRemain":555983,"minVolume":1,"range":"region","issued":"2026-08-24T20:16:51.000Z","expires":"2026-11-22T20:16:51.000Z"},{"orderId":"7359180770","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":12,"volumeRemain":54374,"minVolume":1,"range":"region","issued":"2026-06-18T06:42:18.000Z","expires":"2026-09-16T06:42:18.000Z"}],"buy":[{"orderId":"7418791666","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":1.93,"volumeRemain":9827171,"minVolume":1,"range":"station","issued":"2026-09-14T13:33:37.000Z","expires":"2026-12-13T13:33:37.000Z"},{"orderId":"7404989703","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":1.92,"volumeRemain":2420893,"minVolume":1,"range":"station","issued":"2026-09-13T04:28:57.000Z","expires":"2026-12-12T04:28:57.000Z"},{"orderId":"7405444265","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":1.9,"volumeRemain":97350860,"minVolume":1,"range":"station","issued":"2026-09-12T11:22:20.000Z","expires":"2026-12-11T11:22:20.000Z"},{"orderId":"7415212175","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":1.8,"volumeRemain":1785968,"minVolume":1,"range":"station","issued":"2026-09-04T13:04:09.000Z","expires":"2026-09-18T13:04:09.000Z"},{"orderId":"7404766706","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":1.64,"volumeRemain":10023883,"minVolume":1,"range":"1","issued":"2026-08-28T07:02:01.000Z","expires":"2026-11-26T07:02:01.000Z"},{"orderId":"7409873703","station":"Danyana VI - Moon 8 - Kor-Azor Family Bureau","system":"Danyana","security":0.773588,"price":1.63,"volumeRemain":9454895,"minVolume":1,"range":"2","issued":"2026-08-27T23:55:47.000Z","expires":"2026-11-25T23:55:47.000Z"},{"orderId":"7404358565","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":1.61,"volumeRemain":6519862,"minVolume":1,"range":"5","issued":"2026-08-23T04:45:55.000Z","expires":"2026-11-21T04:45:55.000Z"},{"orderId":"7403777006","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":1.58,"volumeRemain":1873623,"minVolume":1,"range":"station","issued":"2026-08-19T06:39:47.000Z","expires":"2026-11-17T06:39:47.000Z"},{"orderId":"7419740367","station":"Kizama VI - Moon 4 - Republic Security Services Logistic Support","system":"Kizama","security":0.666936,"price":1.58,"volumeRemain":19998463,"minVolume":1,"range":"3","issued":"2026-09-14T21:15:02.000Z","expires":"2026-12-13T21:15:02.000Z"},{"orderId":"7412164191","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":1.57,"volumeRemain":14682140,"minVolume":1,"range":"solarsystem","issued":"2026-09-11T21:08:33.000Z","expires":"2026-12-10T21:08:33.000Z"},{"orderId":"7386466687","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":1.52,"volumeRemain":22164761,"minVolume":1,"range":"5","issued":"2026-08-29T10:07:44.000Z","expires":"2026-11-27T10:07:44.000Z"},{"orderId":"7370645507","station":"Structure 1051111127839","system":"Ordion","security":0.504533,"price":1.51,"volumeRemain":95439962,"minVolume":1,"range":"40","issued":"2026-08-14T13:23:01.000Z","expires":"2026-11-12T13:23:01.000Z"},{"orderId":"7389045772","station":"Nahol VII - Moon 6 - Amarr Constructions Production Plant","system":"Nahol","security":0.554274,"price":1.5,"volumeRemain":100000000,"minVolume":1,"range":"region","issued":"2026-07-29T04:00:26.000Z","expires":"2026-10-27T04:00:26.000Z"},{"orderId":"7386723061","station":"Leva XI - Moon 8 - Emperor Family Bureau","system":"Leva","security":0.617346,"price":1.42,"volumeRemain":1000000,"minVolume":1,"range":"5","issued":"2026-07-25T20:43:24.000Z","expires":"2026-10-23T20:43:24.000Z"}],"totalSell":12,"totalBuy":14,"bestSell":3.17,"bestBuy":1.93,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T09:51:58.359Z","timestampLabel":"loaded","loadedAt":"2026-09-15T09:51:58.359Z","httpLastModified":"2026-09-15T09:49:47.000Z"},"history":{"region":{"id":10000065,"name":"Kor-Azor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":2,"highest":2,"lowest":2,"volume":1024503,"orderCount":11},{"date":"2026-09-08","average":1.64,"highest":1.64,"lowest":1.64,"volume":188614,"orderCount":9},{"date":"2026-09-07","average":1.88,"highest":2.24,"lowest":1.84,"volume":1151695,"orderCount":20},{"date":"2026-09-06","average":2.19,"highest":2.24,"lowest":2.19,"volume":13713287,"orderCount":47},{"date":"2026-09-05","average":2.4,"highest":2.4,"lowest":2.4,"volume":2402212,"orderCount":39},{"date":"2026-09-04","average":4.99,"highest":4.99,"lowest":4.99,"volume":103023,"orderCount":27},{"date":"2026-09-03","average":3.2,"highest":3.2,"lowest":3.2,"volume":36297495,"orderCount":23},{"date":"2026-09-02","average":1.51,"highest":1.51,"lowest":1.51,"volume":6054656,"orderCount":13},{"date":"2026-09-01","average":1.51,"highest":1.51,"lowest":1.51,"volume":14791525,"orderCount":15},{"date":"2026-08-31","average":2.02,"highest":2.02,"lowest":2.02,"volume":10969012,"orderCount":13},{"date":"2026-08-30","average":1.75,"highest":1.75,"lowest":1.75,"volume":3160671,"orderCount":30},{"date":"2026-08-29","average":1.54,"highest":1.54,"lowest":1.54,"volume":2685230,"orderCount":15},{"date":"2026-08-28","average":3.4,"highest":3.4,"lowest":3.4,"volume":38749735,"orderCount":14},{"date":"2026-08-27","average":4.17,"highest":4.17,"lowest":4.17,"volume":666999,"orderCount":20},{"date":"2026-08-26","average":1.75,"highest":1.75,"lowest":1.75,"volume":1293142,"orderCount":17},{"date":"2026-08-25","average":3.3,"highest":3.3,"lowest":3.3,"volume":507364,"orderCount":10},{"date":"2026-08-24","average":1.74,"highest":1.74,"lowest":1.74,"volume":372519,"orderCount":15},{"date":"2026-08-23","average":1.72,"highest":1.73,"lowest":1.61,"volume":1368934,"orderCount":36},{"date":"2026-08-22","average":1.72,"highest":2.69,"lowest":1.59,"volume":3854525,"orderCount":36},{"date":"2026-08-21","average":3.18,"highest":3.18,"lowest":3.18,"volume":10676369,"orderCount":9},{"date":"2026-08-20","average":2.69,"highest":2.69,"lowest":2.69,"volume":31783724,"orderCount":31},{"date":"2026-08-19","average":1.53,"highest":1.53,"lowest":1.53,"volume":17877085,"orderCount":22},{"date":"2026-08-18","average":1.53,"highest":1.6,"lowest":1.53,"volume":25504025,"orderCount":31},{"date":"2026-08-17","average":2.62,"highest":2.63,"lowest":2.04,"volume":22033718,"orderCount":48},{"date":"2026-08-16","average":2.76,"highest":2.76,"lowest":2.63,"volume":25928259,"orderCount":29},{"date":"2026-08-15","average":1.55,"highest":2.01,"lowest":1.54,"volume":20799322,"orderCount":39},{"date":"2026-08-14","average":3.21,"highest":3.21,"lowest":3.21,"volume":8875421,"orderCount":31},{"date":"2026-08-13","average":2.75,"highest":3.19,"lowest":2.03,"volume":2968956,"orderCount":42},{"date":"2026-08-12","average":2.64,"highest":2.64,"lowest":2.64,"volume":1834319,"orderCount":29},{"date":"2026-08-11","average":2.76,"highest":2.76,"lowest":2.76,"volume":1804815,"orderCount":22},{"date":"2026-08-10","average":2.57,"highest":2.57,"lowest":2.57,"volume":66709676,"orderCount":33},{"date":"2026-08-09","average":2.75,"highest":2.75,"lowest":2.75,"volume":60055109,"orderCount":24},{"date":"2026-08-08","average":2.75,"highest":2.75,"lowest":2.75,"volume":68306372,"orderCount":40},{"date":"2026-08-07","average":2.75,"highest":2.75,"lowest":2.75,"volume":21508288,"orderCount":19},{"date":"2026-08-06","average":2.53,"highest":2.53,"lowest":2.53,"volume":77887051,"orderCount":17},{"date":"2026-08-05","average":2.53,"highest":2.53,"lowest":2.53,"volume":35545107,"orderCount":18},{"date":"2026-08-04","average":2.58,"highest":2.58,"lowest":2.58,"volume":42144060,"orderCount":25},{"date":"2026-08-03","average":1.99,"highest":1.99,"lowest":1.99,"volume":733837,"orderCount":10},{"date":"2026-08-02","average":2.75,"highest":2.75,"lowest":2.75,"volume":43256283,"orderCount":26},{"date":"2026-08-01","average":2.54,"highest":2.54,"lowest":2.54,"volume":90466274,"orderCount":25},{"date":"2026-07-31","average":2.75,"highest":2.75,"lowest":2.75,"volume":1018656,"orderCount":14},{"date":"2026-07-30","average":3.3,"highest":3.3,"lowest":3.3,"volume":6308393,"orderCount":33},{"date":"2026-07-29","average":2.51,"highest":2.51,"lowest":2.5,"volume":2141737,"orderCount":30},{"date":"2026-07-28","average":3.1,"highest":3.1,"lowest":3.1,"volume":688459,"orderCount":14},{"date":"2026-07-27","average":2.4,"highest":2.4,"lowest":2.4,"volume":1156815,"orderCount":13},{"date":"2026-07-26","average":1.55,"highest":1.55,"lowest":1.55,"volume":4645374,"orderCount":23},{"date":"2026-07-25","average":3,"highest":3,"lowest":3,"volume":1837065,"orderCount":16},{"date":"2026-07-24","average":2.61,"highest":2.61,"lowest":2.61,"volume":56920311,"orderCount":14},{"date":"2026-07-23","average":1.5,"highest":1.5,"lowest":1.5,"volume":22381019,"orderCount":28},{"date":"2026-07-22","average":2.61,"highest":2.61,"lowest":2.61,"volume":33868064,"orderCount":18},{"date":"2026-07-21","average":2.61,"highest":2.61,"lowest":2.61,"volume":5187116,"orderCount":16},{"date":"2026-07-20","average":2.6,"highest":2.6,"lowest":2.6,"volume":82836920,"orderCount":43},{"date":"2026-07-19","average":2.62,"highest":2.62,"lowest":2.62,"volume":33105821,"orderCount":19},{"date":"2026-07-18","average":3.1,"highest":3.1,"lowest":3.1,"volume":9241268,"orderCount":37},{"date":"2026-07-17","average":2.63,"highest":2.95,"lowest":2.62,"volume":108537799,"orderCount":53},{"date":"2026-07-16","average":2.58,"highest":2.58,"lowest":2.58,"volume":49721859,"orderCount":24},{"date":"2026-07-15","average":1.56,"highest":1.56,"lowest":1.56,"volume":1339951,"orderCount":14},{"date":"2026-07-14","average":2.69,"highest":2.69,"lowest":2.69,"volume":58159541,"orderCount":24},{"date":"2026-07-13","average":2.59,"highest":2.59,"lowest":2.59,"volume":89632696,"orderCount":31},{"date":"2026-07-12","average":2.63,"highest":2.63,"lowest":2.63,"volume":38796044,"orderCount":40},{"date":"2026-07-11","average":2.7,"highest":2.7,"lowest":2.7,"volume":44671339,"orderCount":30},{"date":"2026-07-10","average":2.7,"highest":2.7,"lowest":2.7,"volume":27582289,"orderCount":60},{"date":"2026-07-09","average":3.17,"highest":3.17,"lowest":3.17,"volume":13942192,"orderCount":41},{"date":"2026-07-08","average":2.68,"highest":2.68,"lowest":2.68,"volume":52290685,"orderCount":47},{"date":"2026-07-07","average":1.5,"highest":2.51,"lowest":1.49,"volume":3700895,"orderCount":23},{"date":"2026-07-06","average":1.48,"highest":2.51,"lowest":1.47,"volume":9591970,"orderCount":47},{"date":"2026-07-05","average":2.7,"highest":2.7,"lowest":2.7,"volume":35926557,"orderCount":54},{"date":"2026-07-04","average":2.97,"highest":3,"lowest":2.7,"volume":38984088,"orderCount":33},{"date":"2026-07-03","average":3,"highest":3.17,"lowest":2.98,"volume":8433762,"orderCount":40},{"date":"2026-07-02","average":2.98,"highest":2.98,"lowest":2.98,"volume":3196523,"orderCount":40},{"date":"2026-07-01","average":2.99,"highest":2.99,"lowest":2.99,"volume":6964559,"orderCount":19},{"date":"2026-06-30","average":1.42,"highest":1.42,"lowest":1.42,"volume":5179345,"orderCount":33},{"date":"2026-06-29","average":2.97,"highest":2.97,"lowest":2.97,"volume":2813518,"orderCount":49},{"date":"2026-06-28","average":2.86,"highest":2.95,"lowest":2,"volume":2989358,"orderCount":45},{"date":"2026-06-27","average":1.44,"highest":1.44,"lowest":1.44,"volume":2844915,"orderCount":31},{"date":"2026-06-26","average":3.16,"highest":3.16,"lowest":3.16,"volume":6694853,"orderCount":15},{"date":"2026-06-25","average":2.86,"highest":3.5,"lowest":2.6,"volume":16856807,"orderCount":33},{"date":"2026-06-24","average":2.85,"highest":2.85,"lowest":2.85,"volume":987949,"orderCount":31},{"date":"2026-06-23","average":2.77,"highest":2.77,"lowest":2.77,"volume":50700521,"orderCount":25},{"date":"2026-06-22","average":3.03,"highest":3.03,"lowest":3.03,"volume":16954637,"orderCount":43},{"date":"2026-06-21","average":1.42,"highest":1.42,"lowest":1.42,"volume":4016223,"orderCount":63},{"date":"2026-06-20","average":3,"highest":3,"lowest":3,"volume":4611411,"orderCount":80},{"date":"2026-06-19","average":3,"highest":3,"lowest":3,"volume":3810597,"orderCount":48},{"date":"2026-06-18","average":3,"highest":3,"lowest":3,"volume":16032102,"orderCount":47}]}}