{"query":{"type":35,"region":10000065,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T03:36:13.789Z","marketRegion":{"id":10000065,"name":"Kor-Azor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000065,"name":"Kor-Azor"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422772778","station":"Nakregde I - Amarr Civil Service Bureau Offices","system":"Nakregde","security":0.830615,"price":8,"volumeRemain":90374,"minVolume":1,"range":"region","issued":"2026-09-14T20:00:48.000Z","expires":"2026-12-13T20:00:48.000Z"},{"orderId":"7418791221","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":16.54,"volumeRemain":275942,"minVolume":1,"range":"region","issued":"2026-09-12T17:51:43.000Z","expires":"2026-12-11T17:51:43.000Z"},{"orderId":"7407641440","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":16.88,"volumeRemain":4998135,"minVolume":1,"range":"region","issued":"2026-09-11T18:27:04.000Z","expires":"2026-12-10T18:27:04.000Z"},{"orderId":"7374091379","station":"Enal VI - Moon 1 - Core Complexion Inc. Storage","system":"Enal","security":0.407628,"price":16.99,"volumeRemain":18346,"minVolume":1,"range":"region","issued":"2026-07-08T00:25:39.000Z","expires":"2026-10-06T00:25:39.000Z"},{"orderId":"7406006672","station":"Nishah IV - Moon 9 - Joint Harvesting Mining Outpost","system":"Nishah","security":0.576118,"price":17,"volumeRemain":183370,"minVolume":1,"range":"region","issued":"2026-08-22T14:39:38.000Z","expires":"2026-11-20T14:39:38.000Z"},{"orderId":"7420462791","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":17.99,"volumeRemain":4992056,"minVolume":1,"range":"region","issued":"2026-09-11T20:11:18.000Z","expires":"2026-12-10T20:11:18.000Z"},{"orderId":"7389468031","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":18,"volumeRemain":6819739,"minVolume":1,"range":"region","issued":"2026-07-29T19:36:58.000Z","expires":"2026-10-27T19:36:58.000Z"},{"orderId":"7413034629","station":"Kor-Azor Prime V - Moon 1 - Ishukone Corporation Factory","system":"Kor-Azor Prime","security":0.913908,"price":19.85,"volumeRemain":4918833,"minVolume":1,"range":"region","issued":"2026-09-01T05:30:12.000Z","expires":"2026-11-30T05:30:12.000Z"},{"orderId":"7418714006","station":"Neesher VI - Moon 15 - Republic Security Services Assembly Plant","system":"Neesher","security":0.51806,"price":19.85,"volumeRemain":4074851,"minVolume":1,"range":"region","issued":"2026-09-09T03:59:02.000Z","expires":"2026-12-08T03:59:02.000Z"},{"orderId":"7379581076","station":"Tadadan V - Moon 1 - Nugoeihuvi Corporation Development Studio","system":"Tadadan","security":0.452806,"price":20,"volumeRemain":2130917,"minVolume":1,"range":"region","issued":"2026-07-15T18:21:16.000Z","expires":"2026-10-13T18:21:16.000Z"},{"orderId":"7406169219","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":23.5,"volumeRemain":107932,"minVolume":1,"range":"region","issued":"2026-08-24T20:16:19.000Z","expires":"2026-11-22T20:16:19.000Z"},{"orderId":"7394991871","station":"Kor-Azor Prime II - Kor-Azor Family Bureau","system":"Kor-Azor Prime","security":0.913908,"price":25.01,"volumeRemain":598000,"minVolume":1,"range":"region","issued":"2026-08-07T00:02:37.000Z","expires":"2026-11-05T00:02:37.000Z"},{"orderId":"7359180560","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":460,"volumeRemain":10856,"minVolume":1,"range":"region","issued":"2026-06-18T06:41:47.000Z","expires":"2026-09-16T06:41:47.000Z"}],"buy":[{"orderId":"7412597245","station":"Kor-Azor Prime IV (Eclipticum) - Moon Griklaeum - Ishukone Corporation Factory","system":"Kor-Azor Prime","security":0.913908,"price":13.84,"volumeRemain":19959453,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T15:15:01.000Z","expires":"2026-11-29T15:15:01.000Z"},{"orderId":"7418791994","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":11.99,"volumeRemain":992464,"minVolume":1,"range":"station","issued":"2026-09-14T13:37:18.000Z","expires":"2026-12-13T13:37:18.000Z"},{"orderId":"7404989612","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":11.98,"volumeRemain":1036766,"minVolume":1,"range":"station","issued":"2026-09-13T04:29:09.000Z","expires":"2026-12-12T04:29:09.000Z"},{"orderId":"7416845725","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":11.96,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-12T11:21:49.000Z","expires":"2026-12-11T11:21:49.000Z"},{"orderId":"7405172585","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":11.84,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-21T11:30:18.000Z","expires":"2026-11-19T11:30:18.000Z"},{"orderId":"7407802248","station":"Kizama VI - Moon 4 - Republic Security Services Logistic Support","system":"Kizama","security":0.666936,"price":5.12,"volumeRemain":1605594,"minVolume":1,"range":"4","issued":"2026-09-14T21:15:11.000Z","expires":"2026-12-13T21:15:11.000Z"},{"orderId":"7412163945","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":5.11,"volumeRemain":596919,"minVolume":1,"range":"solarsystem","issued":"2026-09-11T21:08:20.000Z","expires":"2026-12-10T21:08:20.000Z"},{"orderId":"7377949285","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":4.47,"volumeRemain":5116447,"minVolume":1,"range":"1","issued":"2026-09-08T08:51:01.000Z","expires":"2026-12-07T08:51:01.000Z"},{"orderId":"7377824207","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":4.46,"volumeRemain":5347408,"minVolume":1,"range":"5","issued":"2026-09-07T14:33:38.000Z","expires":"2026-12-06T14:33:38.000Z"},{"orderId":"7409577653","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":4.43,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-08-27T15:24:01.000Z","expires":"2026-11-25T15:24:01.000Z"},{"orderId":"7409873081","station":"Danyana VI - Moon 8 - Kor-Azor Family Bureau","system":"Danyana","security":0.773588,"price":4.43,"volumeRemain":902684,"minVolume":1,"range":"2","issued":"2026-08-27T23:54:17.000Z","expires":"2026-11-25T23:54:17.000Z"},{"orderId":"7370645213","station":"Structure 1051111127839","system":"Ordion","security":0.504533,"price":4.42,"volumeRemain":20506010,"minVolume":1,"range":"40","issued":"2026-09-06T13:12:28.000Z","expires":"2026-12-05T13:12:28.000Z"},{"orderId":"7382159434","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":4.23,"volumeRemain":44064384,"minVolume":1,"range":"10","issued":"2026-08-15T20:07:40.000Z","expires":"2026-11-13T20:07:40.000Z"},{"orderId":"7359179079","station":"Ordion IV - Moon 2 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":4.13,"volumeRemain":8290757,"minVolume":1,"range":"2","issued":"2026-07-23T21:42:03.000Z","expires":"2026-10-21T21:42:03.000Z"}],"totalSell":13,"totalBuy":14,"bestSell":8,"bestBuy":13.84,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T03:21:56.922Z","timestampLabel":"loaded","loadedAt":"2026-09-15T03:21:56.922Z","httpLastModified":"2026-09-15T03:19:49.000Z"},"history":{"region":{"id":10000065,"name":"Kor-Azor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":10,"highest":10,"lowest":10,"volume":1261496,"orderCount":14},{"date":"2026-09-08","average":4.47,"highest":4.47,"lowest":4.47,"volume":297189,"orderCount":17},{"date":"2026-09-07","average":11.87,"highest":11.87,"lowest":11.87,"volume":339355,"orderCount":18},{"date":"2026-09-06","average":12.5,"highest":12.5,"lowest":12.49,"volume":2410414,"orderCount":37},{"date":"2026-09-05","average":11.86,"highest":11.86,"lowest":11.86,"volume":155913,"orderCount":40},{"date":"2026-09-04","average":13.84,"highest":13.84,"lowest":13.84,"volume":32075,"orderCount":24},{"date":"2026-09-03","average":17,"highest":17,"lowest":17,"volume":3067962,"orderCount":17},{"date":"2026-09-02","average":11.86,"highest":11.86,"lowest":11.86,"volume":124291,"orderCount":18},{"date":"2026-09-01","average":4.21,"highest":4.21,"lowest":4.21,"volume":886055,"orderCount":11},{"date":"2026-08-31","average":11.88,"highest":11.88,"lowest":11.88,"volume":5716926,"orderCount":12},{"date":"2026-08-30","average":14.5,"highest":14.5,"lowest":14.5,"volume":24501312,"orderCount":35},{"date":"2026-08-29","average":10.01,"highest":10.01,"lowest":10.01,"volume":1002789,"orderCount":27},{"date":"2026-08-28","average":11.87,"highest":11.87,"lowest":11.87,"volume":220470,"orderCount":9},{"date":"2026-08-27","average":16,"highest":16,"lowest":16,"volume":682869,"orderCount":28},{"date":"2026-08-26","average":4.42,"highest":4.42,"lowest":4.42,"volume":259343,"orderCount":19},{"date":"2026-08-25","average":5.08,"highest":5.08,"lowest":5.08,"volume":34283,"orderCount":10},{"date":"2026-08-24","average":11.86,"highest":11.86,"lowest":11.86,"volume":235297,"orderCount":19},{"date":"2026-08-23","average":11.85,"highest":11.85,"lowest":11.85,"volume":2133327,"orderCount":36},{"date":"2026-08-22","average":4.39,"highest":4.39,"lowest":4.39,"volume":1774898,"orderCount":44},{"date":"2026-08-21","average":15,"highest":15,"lowest":15,"volume":39795,"orderCount":21},{"date":"2026-08-20","average":11.82,"highest":11.82,"lowest":11.82,"volume":4177347,"orderCount":24},{"date":"2026-08-19","average":4.36,"highest":4.36,"lowest":4.36,"volume":881662,"orderCount":11},{"date":"2026-08-18","average":4.36,"highest":11.82,"lowest":4.21,"volume":3032813,"orderCount":21},{"date":"2026-08-17","average":11.81,"highest":11.81,"lowest":11.81,"volume":8498781,"orderCount":37},{"date":"2026-08-16","average":12.9,"highest":12.91,"lowest":12.35,"volume":6644531,"orderCount":24},{"date":"2026-08-15","average":13.08,"highest":13.08,"lowest":12.35,"volume":71098,"orderCount":28},{"date":"2026-08-14","average":10.01,"highest":12.35,"lowest":5.08,"volume":389608,"orderCount":23},{"date":"2026-08-13","average":10.01,"highest":12.35,"lowest":4.31,"volume":771639,"orderCount":36},{"date":"2026-08-12","average":13.08,"highest":16,"lowest":12.35,"volume":24864,"orderCount":24},{"date":"2026-08-11","average":14.15,"highest":14.15,"lowest":14.15,"volume":3907566,"orderCount":21},{"date":"2026-08-10","average":13.53,"highest":13.53,"lowest":13.53,"volume":5641010,"orderCount":29},{"date":"2026-08-09","average":13.91,"highest":13.91,"lowest":13.91,"volume":8401837,"orderCount":15},{"date":"2026-08-08","average":12.35,"highest":12.35,"lowest":12.35,"volume":792923,"orderCount":36},{"date":"2026-08-07","average":11.84,"highest":15.4,"lowest":4.25,"volume":720090,"orderCount":14},{"date":"2026-08-06","average":21,"highest":21,"lowest":21,"volume":4683865,"orderCount":14},{"date":"2026-08-05","average":13.24,"highest":13.24,"lowest":13.24,"volume":6708176,"orderCount":20},{"date":"2026-08-04","average":13.39,"highest":13.39,"lowest":13.39,"volume":3640523,"orderCount":27},{"date":"2026-08-03","average":12.35,"highest":12.35,"lowest":12.35,"volume":81493,"orderCount":9},{"date":"2026-08-02","average":12.35,"highest":12.35,"lowest":12.35,"volume":5510622,"orderCount":24},{"date":"2026-08-01","average":17,"highest":17,"lowest":17,"volume":13968907,"orderCount":19},{"date":"2026-07-31","average":6.13,"highest":6.13,"lowest":6.13,"volume":4552155,"orderCount":11},{"date":"2026-07-30","average":4.23,"highest":4.23,"lowest":4.23,"volume":184368,"orderCount":32},{"date":"2026-07-29","average":5.09,"highest":5.09,"lowest":5.09,"volume":456971,"orderCount":31},{"date":"2026-07-28","average":4.21,"highest":4.21,"lowest":4.21,"volume":6425993,"orderCount":19},{"date":"2026-07-27","average":18,"highest":18,"lowest":18,"volume":819309,"orderCount":10},{"date":"2026-07-26","average":11,"highest":11,"lowest":11,"volume":1120471,"orderCount":20},{"date":"2026-07-25","average":4.17,"highest":4.17,"lowest":4.17,"volume":75431,"orderCount":14},{"date":"2026-07-24","average":4.16,"highest":4.16,"lowest":4.16,"volume":155556,"orderCount":10},{"date":"2026-07-23","average":4.11,"highest":4.11,"lowest":4.11,"volume":11705686,"orderCount":15},{"date":"2026-07-22","average":4.11,"highest":4.11,"lowest":4.11,"volume":509521,"orderCount":14},{"date":"2026-07-21","average":8.59,"highest":8.59,"lowest":8.59,"volume":4605141,"orderCount":6},{"date":"2026-07-20","average":10.65,"highest":10.65,"lowest":10.65,"volume":3726093,"orderCount":22},{"date":"2026-07-19","average":4.1,"highest":4.1,"lowest":4.1,"volume":10290870,"orderCount":16},{"date":"2026-07-18","average":15,"highest":15,"lowest":15,"volume":542783,"orderCount":28},{"date":"2026-07-17","average":10.02,"highest":17.9,"lowest":9.3,"volume":22407015,"orderCount":30},{"date":"2026-07-16","average":10.13,"highest":10.13,"lowest":10.13,"volume":5828696,"orderCount":20},{"date":"2026-07-15","average":11.57,"highest":11.57,"lowest":11.57,"volume":91135,"orderCount":11},{"date":"2026-07-14","average":13.01,"highest":13.01,"lowest":13.01,"volume":9813135,"orderCount":12},{"date":"2026-07-13","average":11.85,"highest":11.85,"lowest":11.85,"volume":6638122,"orderCount":27},{"date":"2026-07-12","average":6,"highest":11.56,"lowest":4.01,"volume":10621270,"orderCount":22},{"date":"2026-07-11","average":11.55,"highest":11.55,"lowest":11.55,"volume":213276,"orderCount":20},{"date":"2026-07-10","average":15.27,"highest":15.27,"lowest":15.27,"volume":1935962,"orderCount":38},{"date":"2026-07-09","average":11.53,"highest":11.54,"lowest":11.53,"volume":298028,"orderCount":36},{"date":"2026-07-08","average":17,"highest":17,"lowest":17,"volume":10870414,"orderCount":38},{"date":"2026-07-07","average":11.53,"highest":11.53,"lowest":11.53,"volume":1114553,"orderCount":19},{"date":"2026-07-06","average":13,"highest":21,"lowest":11.51,"volume":1942415,"orderCount":39},{"date":"2026-07-05","average":13,"highest":13,"lowest":13,"volume":1127054,"orderCount":49},{"date":"2026-07-04","average":13,"highest":13,"lowest":13,"volume":2604820,"orderCount":29},{"date":"2026-07-03","average":11.49,"highest":13,"lowest":11.49,"volume":132443,"orderCount":26},{"date":"2026-07-02","average":17.5,"highest":17.5,"lowest":11.5,"volume":50688,"orderCount":33},{"date":"2026-07-01","average":18,"highest":18,"lowest":18,"volume":316331,"orderCount":20},{"date":"2026-06-30","average":10.01,"highest":10.01,"lowest":10.01,"volume":1684354,"orderCount":26},{"date":"2026-06-29","average":14,"highest":17,"lowest":13.8,"volume":630468,"orderCount":46},{"date":"2026-06-28","average":12.21,"highest":12.21,"lowest":12.21,"volume":1007666,"orderCount":38},{"date":"2026-06-27","average":12.22,"highest":12.22,"lowest":12.22,"volume":59818,"orderCount":28},{"date":"2026-06-26","average":12,"highest":12,"lowest":12,"volume":110896,"orderCount":17},{"date":"2026-06-25","average":17,"highest":17,"lowest":17,"volume":1331905,"orderCount":27},{"date":"2026-06-24","average":14,"highest":14,"lowest":14,"volume":129265,"orderCount":31},{"date":"2026-06-23","average":12.22,"highest":12.22,"lowest":12.22,"volume":1927528,"orderCount":16},{"date":"2026-06-22","average":12.15,"highest":12.15,"lowest":12.15,"volume":322694,"orderCount":32},{"date":"2026-06-21","average":11.49,"highest":11.49,"lowest":11.49,"volume":647199,"orderCount":53},{"date":"2026-06-20","average":11.47,"highest":11.47,"lowest":11.47,"volume":1031141,"orderCount":73},{"date":"2026-06-19","average":11.48,"highest":11.48,"lowest":11.48,"volume":560459,"orderCount":43},{"date":"2026-06-18","average":4,"highest":4,"lowest":4,"volume":3017702,"orderCount":36}]}}