{"query":{"type":36,"region":10000065,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T07:13:08.943Z","marketRegion":{"id":10000065,"name":"Kor-Azor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":36,"name":"Mexallon","slug":"mexallon"},"region":{"id":10000065,"name":"Kor-Azor"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423001271","station":"Kor-Azor Prime IV (Eclipticum) - Moon Griklaeum - Ishukone Corporation Factory","system":"Kor-Azor Prime","security":0.913908,"price":33.91,"volumeRemain":4266,"minVolume":1,"range":"region","issued":"2026-09-15T05:27:48.000Z","expires":"2026-10-15T05:27:48.000Z"},{"orderId":"7418967959","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":59,"volumeRemain":4995060,"minVolume":1,"range":"region","issued":"2026-09-09T14:38:55.000Z","expires":"2026-10-09T14:38:55.000Z"},{"orderId":"7416628347","station":"Nakregde VII - Moon 1 - Emperor Family Bureau","system":"Nakregde","security":0.830615,"price":59.02,"volumeRemain":2582,"minVolume":1,"range":"region","issued":"2026-09-06T08:38:27.000Z","expires":"2026-09-20T08:38:27.000Z"},{"orderId":"7420463182","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":68.9,"volumeRemain":1700236,"minVolume":1,"range":"region","issued":"2026-09-11T20:11:45.000Z","expires":"2026-12-10T20:11:45.000Z"},{"orderId":"7409153323","station":"Nishah VII - Moon 1 - Amarr Civil Service Archives","system":"Nishah","security":0.576118,"price":69,"volumeRemain":42383,"minVolume":1,"range":"region","issued":"2026-08-26T22:02:01.000Z","expires":"2026-11-24T22:02:01.000Z"},{"orderId":"7406006477","station":"Nishah IV - Moon 9 - Joint Harvesting Mining Outpost","system":"Nishah","security":0.576118,"price":80,"volumeRemain":52077,"minVolume":1,"range":"region","issued":"2026-08-22T14:39:16.000Z","expires":"2026-11-20T14:39:16.000Z"},{"orderId":"7396586405","station":"Kor-Azor Prime V - Moon 1 - Ishukone Corporation Factory","system":"Kor-Azor Prime","security":0.913908,"price":81.7,"volumeRemain":859463,"minVolume":1,"range":"region","issued":"2026-08-09T05:27:06.000Z","expires":"2026-11-07T05:27:06.000Z"},{"orderId":"7141084203","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":229.8,"volumeRemain":1730961,"minVolume":1,"range":"region","issued":"2026-09-02T09:34:10.000Z","expires":"2026-12-01T09:34:10.000Z"},{"orderId":"7418791125","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":298.9,"volumeRemain":65718,"minVolume":1,"range":"region","issued":"2026-09-09T08:02:48.000Z","expires":"2026-12-08T08:02:48.000Z"},{"orderId":"7406168933","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":900,"volumeRemain":189022,"minVolume":1,"range":"region","issued":"2026-08-22T18:29:33.000Z","expires":"2026-11-20T18:29:33.000Z"},{"orderId":"7405809844","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":999.6,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-22T09:08:30.000Z","expires":"2026-11-20T09:08:30.000Z"}],"buy":[{"orderId":"7418791864","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":45.14,"volumeRemain":484379,"minVolume":1,"range":"station","issued":"2026-09-12T17:51:15.000Z","expires":"2026-12-11T17:51:15.000Z"},{"orderId":"7355402180","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":45.13,"volumeRemain":317205,"minVolume":1,"range":"station","issued":"2026-09-12T11:21:21.000Z","expires":"2026-12-11T11:21:21.000Z"},{"orderId":"7392355024","station":"Sehmy VIII - Moon 2 - Hedion University","system":"Sehmy","security":0.949,"price":45,"volumeRemain":754603,"minVolume":1,"range":"solarsystem","issued":"2026-08-02T22:24:55.000Z","expires":"2026-10-31T22:24:55.000Z"},{"orderId":"7415210805","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":45,"volumeRemain":55507,"minVolume":1,"range":"station","issued":"2026-09-04T13:01:51.000Z","expires":"2026-09-18T13:01:51.000Z"},{"orderId":"7416800804","station":"Nare IV - Moon 6 - Poteque Pharmaceuticals Biotech Production","system":"Nare","security":0.648393,"price":45,"volumeRemain":711926,"minVolume":1,"range":"3","issued":"2026-09-06T13:22:47.000Z","expires":"2026-10-06T13:22:47.000Z"},{"orderId":"7380440281","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":40.18,"volumeRemain":114070,"minVolume":1,"range":"station","issued":"2026-08-10T11:43:34.000Z","expires":"2026-11-08T11:43:34.000Z"},{"orderId":"7369045211","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":40,"volumeRemain":357330,"minVolume":1,"range":"station","issued":"2026-06-30T21:58:10.000Z","expires":"2026-09-28T21:58:10.000Z"},{"orderId":"7388737102","station":"Kizama VI - Moon 4 - Republic Security Services Logistic Support","system":"Kizama","security":0.666936,"price":36.04,"volumeRemain":15996,"minVolume":1,"range":"4","issued":"2026-09-14T21:15:25.000Z","expires":"2026-12-13T21:15:25.000Z"},{"orderId":"7412372029","station":"Ordion VII - Moon 16 - Amarr Navy Testing Facilities","system":"Ordion","security":0.504533,"price":36.03,"volumeRemain":599427,"minVolume":1,"range":"solarsystem","issued":"2026-09-11T21:07:52.000Z","expires":"2026-12-10T21:07:52.000Z"},{"orderId":"7362071049","station":"Neesher VI - Moon 15 - Republic Security Services Assembly Plant","system":"Neesher","security":0.51806,"price":35.01,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-06-21T18:01:20.000Z","expires":"2026-09-19T18:01:20.000Z"},{"orderId":"7404446513","station":"Mora VI - Moon 4 - Ishukone Corporation Factory","system":"Mora","security":0.932524,"price":33.91,"volumeRemain":280232,"minVolume":1,"range":"1","issued":"2026-09-10T19:39:01.000Z","expires":"2026-12-09T19:39:01.000Z"},{"orderId":"7419710685","station":"Danyana IV - Moon 1 - Zoar and Sons Factory","system":"Danyana","security":0.773588,"price":33.9,"volumeRemain":426174,"minVolume":1,"range":"4","issued":"2026-09-10T17:34:56.000Z","expires":"2026-12-09T17:34:56.000Z"},{"orderId":"7409874315","station":"Danyana VI - Moon 8 - Kor-Azor Family Bureau","system":"Danyana","security":0.773588,"price":32.1,"volumeRemain":79123,"minVolume":1,"range":"2","issued":"2026-08-27T23:57:46.000Z","expires":"2026-11-25T23:57:46.000Z"},{"orderId":"7225252487","station":"Structure 1051111127839","system":"Ordion","security":0.504533,"price":29.01,"volumeRemain":12720051,"minVolume":1,"range":"40","issued":"2026-08-14T13:24:26.000Z","expires":"2026-11-12T13:24:26.000Z"},{"orderId":"7354808900","station":"Conoban VII - Moon 8 - Hedion University","system":"Conoban","security":0.905249,"price":29,"volumeRemain":30384,"minVolume":1,"range":"station","issued":"2026-07-02T23:23:42.000Z","expires":"2026-09-30T23:23:42.000Z"},{"orderId":"7389044916","station":"Nahol VII - Moon 6 - Amarr Constructions Production Plant","system":"Nahol","security":0.554274,"price":29,"volumeRemain":4555483,"minVolume":1,"range":"region","issued":"2026-07-29T03:57:34.000Z","expires":"2026-10-27T03:57:34.000Z"},{"orderId":"7360630180","station":"Nahol VII - Moon 6 - Amarr Constructions Production Plant","system":"Nahol","security":0.554274,"price":28,"volumeRemain":3626719,"minVolume":1,"range":"region","issued":"2026-06-20T03:36:25.000Z","expires":"2026-09-18T03:36:25.000Z"},{"orderId":"7358463270","station":"Danyana III - Moon 4 - Zoar and Sons Factory","system":"Danyana","security":0.773588,"price":26.06,"volumeRemain":40724,"minVolume":1,"range":"4","issued":"2026-06-17T07:25:38.000Z","expires":"2026-09-15T07:25:38.000Z"}],"totalSell":11,"totalBuy":18,"bestSell":33.91,"bestBuy":45.14,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T06:51:58.345Z","timestampLabel":"loaded","loadedAt":"2026-09-15T06:51:58.345Z","httpLastModified":"2026-09-15T06:19:49.000Z"},"history":{"region":{"id":10000065,"name":"Kor-Azor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":29.01,"highest":29.01,"lowest":29.01,"volume":86418,"orderCount":11},{"date":"2026-09-08","average":45.1,"highest":45.1,"lowest":45.1,"volume":27642,"orderCount":16},{"date":"2026-09-07","average":29.01,"highest":29.01,"lowest":29.01,"volume":266490,"orderCount":22},{"date":"2026-09-06","average":49.01,"highest":50,"lowest":45,"volume":24227,"orderCount":20},{"date":"2026-09-05","average":69,"highest":69,"lowest":69,"volume":56904,"orderCount":30},{"date":"2026-09-04","average":299,"highest":299,"lowest":299,"volume":8574,"orderCount":12},{"date":"2026-09-03","average":68.9,"highest":68.9,"lowest":68.9,"volume":775204,"orderCount":15},{"date":"2026-09-02","average":41.07,"highest":41.07,"lowest":41.07,"volume":25053,"orderCount":17},{"date":"2026-09-01","average":32.2,"highest":32.2,"lowest":32.2,"volume":230571,"orderCount":8},{"date":"2026-08-31","average":46.02,"highest":46.02,"lowest":46.02,"volume":882573,"orderCount":7},{"date":"2026-08-30","average":32.2,"highest":32.2,"lowest":32.2,"volume":57942,"orderCount":15},{"date":"2026-08-29","average":36,"highest":36,"lowest":36,"volume":235929,"orderCount":14},{"date":"2026-08-28","average":55,"highest":55,"lowest":55,"volume":510662,"orderCount":8},{"date":"2026-08-27","average":81.7,"highest":81.7,"lowest":81.7,"volume":63450,"orderCount":17},{"date":"2026-08-26","average":900,"highest":900,"lowest":900,"volume":16550,"orderCount":9},{"date":"2026-08-25","average":53,"highest":53,"lowest":30.3,"volume":7574,"orderCount":10},{"date":"2026-08-24","average":29.01,"highest":29.01,"lowest":29.01,"volume":12049,"orderCount":12},{"date":"2026-08-23","average":29.01,"highest":29.01,"lowest":29.01,"volume":114258,"orderCount":17},{"date":"2026-08-22","average":80,"highest":80,"lowest":80,"volume":668688,"orderCount":22},{"date":"2026-08-21","average":78.15,"highest":120,"lowest":47,"volume":12513,"orderCount":16},{"date":"2026-08-20","average":45,"highest":45,"lowest":45,"volume":534349,"orderCount":15},{"date":"2026-08-19","average":29.01,"highest":29.01,"lowest":29.01,"volume":243600,"orderCount":14},{"date":"2026-08-18","average":29.01,"highest":29.01,"lowest":29.01,"volume":266634,"orderCount":20},{"date":"2026-08-17","average":46,"highest":46,"lowest":29.01,"volume":113602,"orderCount":17},{"date":"2026-08-16","average":30.3,"highest":30.3,"lowest":30.3,"volume":536771,"orderCount":13},{"date":"2026-08-15","average":40,"highest":40.18,"lowest":29.01,"volume":57991,"orderCount":21},{"date":"2026-08-14","average":29.01,"highest":46,"lowest":29,"volume":90436,"orderCount":23},{"date":"2026-08-13","average":29,"highest":29,"lowest":29,"volume":201480,"orderCount":25},{"date":"2026-08-12","average":78.15,"highest":78.15,"lowest":78.15,"volume":24115,"orderCount":15},{"date":"2026-08-11","average":40.14,"highest":40.14,"lowest":40.14,"volume":80779,"orderCount":15},{"date":"2026-08-10","average":79.9,"highest":79.9,"lowest":79.9,"volume":33906,"orderCount":15},{"date":"2026-08-09","average":31,"highest":31,"lowest":29,"volume":56795,"orderCount":11},{"date":"2026-08-08","average":40.14,"highest":40.14,"lowest":29,"volume":76675,"orderCount":29},{"date":"2026-08-07","average":40.14,"highest":80.12,"lowest":29,"volume":159823,"orderCount":20},{"date":"2026-08-06","average":115,"highest":115,"lowest":115,"volume":1505563,"orderCount":20},{"date":"2026-08-05","average":115,"highest":115,"lowest":115,"volume":13933,"orderCount":13},{"date":"2026-08-04","average":80.9,"highest":80.9,"lowest":80.9,"volume":1343112,"orderCount":8},{"date":"2026-08-03","average":40.14,"highest":40.14,"lowest":40.14,"volume":40224,"orderCount":9},{"date":"2026-08-02","average":30.28,"highest":40.14,"lowest":30.22,"volume":562886,"orderCount":25},{"date":"2026-08-01","average":30.22,"highest":30.22,"lowest":30.22,"volume":298674,"orderCount":14},{"date":"2026-07-31","average":31.45,"highest":31.45,"lowest":31.45,"volume":383860,"orderCount":11},{"date":"2026-07-30","average":30.21,"highest":30.21,"lowest":29,"volume":38113,"orderCount":28},{"date":"2026-07-29","average":28.04,"highest":28.04,"lowest":28.04,"volume":78551,"orderCount":25},{"date":"2026-07-28","average":28.01,"highest":28.01,"lowest":28.01,"volume":11789,"orderCount":15},{"date":"2026-07-27","average":30.1,"highest":30.1,"lowest":30.1,"volume":2472,"orderCount":8},{"date":"2026-07-26","average":28.01,"highest":28.01,"lowest":28.01,"volume":328441,"orderCount":18},{"date":"2026-07-25","average":42.1,"highest":42.1,"lowest":42.1,"volume":16479,"orderCount":9},{"date":"2026-07-24","average":28.01,"highest":28.01,"lowest":28.01,"volume":54960,"orderCount":11},{"date":"2026-07-23","average":30.03,"highest":30.03,"lowest":30.03,"volume":12793,"orderCount":6},{"date":"2026-07-22","average":28.01,"highest":28.01,"lowest":28.01,"volume":50800,"orderCount":10},{"date":"2026-07-21","average":30.36,"highest":30.36,"lowest":30.36,"volume":352157,"orderCount":7},{"date":"2026-07-20","average":28.01,"highest":28.01,"lowest":28.01,"volume":12685,"orderCount":17},{"date":"2026-07-19","average":28.01,"highest":28.01,"lowest":28.01,"volume":3036014,"orderCount":17},{"date":"2026-07-18","average":28.01,"highest":28.01,"lowest":28.01,"volume":112646,"orderCount":20},{"date":"2026-07-17","average":33.45,"highest":40,"lowest":28.01,"volume":5200676,"orderCount":48},{"date":"2026-07-16","average":32.01,"highest":32.01,"lowest":32.01,"volume":398772,"orderCount":16},{"date":"2026-07-15","average":41,"highest":41,"lowest":41,"volume":142297,"orderCount":14},{"date":"2026-07-14","average":32.46,"highest":32.46,"lowest":32.46,"volume":299013,"orderCount":12},{"date":"2026-07-13","average":29.01,"highest":29.01,"lowest":29.01,"volume":445381,"orderCount":21},{"date":"2026-07-12","average":28.01,"highest":28.01,"lowest":28.01,"volume":330075,"orderCount":17},{"date":"2026-07-11","average":50,"highest":69.13,"lowest":29.01,"volume":215126,"orderCount":16},{"date":"2026-07-10","average":28.01,"highest":28.01,"lowest":28.01,"volume":391291,"orderCount":43},{"date":"2026-07-09","average":28.01,"highest":28.01,"lowest":28.01,"volume":80063,"orderCount":32},{"date":"2026-07-08","average":39.02,"highest":39.02,"lowest":39.02,"volume":390135,"orderCount":32},{"date":"2026-07-07","average":99,"highest":99,"lowest":99,"volume":1098933,"orderCount":16},{"date":"2026-07-06","average":41,"highest":98,"lowest":32,"volume":375586,"orderCount":36},{"date":"2026-07-05","average":41,"highest":41,"lowest":41,"volume":294570,"orderCount":38},{"date":"2026-07-04","average":50,"highest":50,"lowest":50,"volume":92279,"orderCount":25},{"date":"2026-07-03","average":72,"highest":72,"lowest":50,"volume":68443,"orderCount":21},{"date":"2026-07-02","average":90,"highest":90,"lowest":90,"volume":4422,"orderCount":23},{"date":"2026-07-01","average":75,"highest":75,"lowest":75,"volume":69339,"orderCount":14},{"date":"2026-06-30","average":28.01,"highest":28.01,"lowest":28.01,"volume":270615,"orderCount":20},{"date":"2026-06-29","average":32,"highest":32,"lowest":32,"volume":80719,"orderCount":37},{"date":"2026-06-28","average":28.01,"highest":28.01,"lowest":28.01,"volume":266536,"orderCount":29},{"date":"2026-06-27","average":75,"highest":75,"lowest":32,"volume":17946,"orderCount":20},{"date":"2026-06-26","average":28.01,"highest":28.01,"lowest":28.01,"volume":31198,"orderCount":17},{"date":"2026-06-25","average":38.01,"highest":38.01,"lowest":38.01,"volume":56888,"orderCount":20},{"date":"2026-06-24","average":28.01,"highest":28.01,"lowest":28.01,"volume":22892,"orderCount":36},{"date":"2026-06-23","average":28,"highest":28,"lowest":28,"volume":1667254,"orderCount":20},{"date":"2026-06-22","average":28,"highest":28,"lowest":28,"volume":55739,"orderCount":30},{"date":"2026-06-21","average":28.01,"highest":31.01,"lowest":28,"volume":90943,"orderCount":49},{"date":"2026-06-20","average":35,"highest":56.02,"lowest":28,"volume":408166,"orderCount":70},{"date":"2026-06-19","average":26.08,"highest":26.08,"lowest":26.07,"volume":33187,"orderCount":30},{"date":"2026-06-18","average":35,"highest":35,"lowest":35,"volume":201803,"orderCount":36}]}}