{"query":{"type":1228,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:05:08.924Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1228,"name":"Scordite","slug":"scordite"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420736949","station":"Imya VIII - Moon 3 - Ministry of War Information Center","system":"Imya","security":0.518441,"price":17,"volumeRemain":1945,"minVolume":1,"range":"region","issued":"2026-09-12T06:41:20.000Z","expires":"2026-12-11T06:41:20.000Z"},{"orderId":"7416456174","station":"Cleyd VI - Moon 4 - Carthum Conglomerate Production Plant","system":"Cleyd","security":0.481204,"price":18,"volumeRemain":1111332,"minVolume":1,"range":"region","issued":"2026-09-06T01:53:33.000Z","expires":"2026-12-05T01:53:33.000Z"},{"orderId":"7420307699","station":"Yulai III - Moon 1 - Secure Commerce Commission Depository","system":"Yulai","security":0.949,"price":18,"volumeRemain":485023,"minVolume":1,"range":"region","issued":"2026-09-11T15:58:12.000Z","expires":"2026-12-10T15:58:12.000Z"},{"orderId":"7422429189","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":18,"volumeRemain":33333,"minVolume":1,"range":"region","issued":"2026-09-14T09:38:24.000Z","expires":"2026-09-17T09:38:24.000Z"},{"orderId":"7423086562","station":"Yulai III - Moon 1 - Secure Commerce Commission Depository","system":"Yulai","security":0.949,"price":18,"volumeRemain":527661,"minVolume":1,"range":"region","issued":"2026-09-15T09:29:44.000Z","expires":"2026-12-14T09:29:44.000Z"},{"orderId":"7411880196","station":"Yulai III - Moon 1 - Secure Commerce Commission Depository","system":"Yulai","security":0.949,"price":20,"volumeRemain":156999,"minVolume":1,"range":"region","issued":"2026-08-30T15:45:39.000Z","expires":"2026-09-29T15:45:39.000Z"},{"orderId":"7408980627","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":21.89,"volumeRemain":51833,"minVolume":1,"range":"region","issued":"2026-08-26T17:05:35.000Z","expires":"2026-11-24T17:05:35.000Z"},{"orderId":"7413295717","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":22,"volumeRemain":68098,"minVolume":1,"range":"region","issued":"2026-09-01T15:33:57.000Z","expires":"2026-09-15T15:33:57.000Z"},{"orderId":"7405777373","station":"Nasreri V - Moon 4 - Amarr Trade Registry Information Center","system":"Nasreri","security":0.525594,"price":25,"volumeRemain":34804,"minVolume":1,"range":"region","issued":"2026-08-22T07:58:51.000Z","expires":"2026-09-21T07:58:51.000Z"},{"orderId":"7372704456","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":35,"volumeRemain":138309,"minVolume":1,"range":"region","issued":"2026-07-05T23:54:19.000Z","expires":"2026-10-03T23:54:19.000Z"},{"orderId":"7420894969","station":"Bania VI - Moon 11 - Kaalakiota Corporation Warehouse","system":"Bania","security":0.478834,"price":60,"volumeRemain":293042,"minVolume":1,"range":"region","issued":"2026-09-12T11:59:46.000Z","expires":"2026-12-11T11:59:46.000Z"},{"orderId":"7373193611","station":"Malma VII - Amarr Certified News Development Studio","system":"Malma","security":0.533899,"price":100,"volumeRemain":898,"minVolume":1,"range":"region","issued":"2026-07-06T18:00:30.000Z","expires":"2026-10-04T18:00:30.000Z"},{"orderId":"7374999878","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":475,"volumeRemain":21000,"minVolume":1,"range":"region","issued":"2026-07-09T10:32:02.000Z","expires":"2026-10-07T10:32:02.000Z"},{"orderId":"7406091684","station":"Madomi V - Moon 6 - Ministry of War Information Center","system":"Madomi","security":0.587495,"price":475,"volumeRemain":24000,"minVolume":1,"range":"region","issued":"2026-08-22T16:39:14.000Z","expires":"2026-11-20T16:39:14.000Z"},{"orderId":"7360201640","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":550,"volumeRemain":52000,"minVolume":1,"range":"region","issued":"2026-06-19T15:41:44.000Z","expires":"2026-09-17T15:41:44.000Z"}],"buy":[{"orderId":"7414625350","station":"Ourapheh V - Paragon Fulfillment Center","system":"Ourapheh","security":0.86196,"price":11.26,"volumeRemain":4636085,"minVolume":1,"range":"station","issued":"2026-09-03T15:33:14.000Z","expires":"2026-12-02T15:33:14.000Z"},{"orderId":"7362342405","station":"Ourapheh V - Paragon Fulfillment Center","system":"Ourapheh","security":0.86196,"price":8,"volumeRemain":4043679,"minVolume":1,"range":"station","issued":"2026-06-22T01:28:42.000Z","expires":"2026-09-20T01:28:42.000Z"},{"orderId":"7387045837","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":5.11,"volumeRemain":973260,"minVolume":1,"range":"20","issued":"2026-07-26T08:21:15.000Z","expires":"2026-10-24T08:21:15.000Z"}],"totalSell":15,"totalBuy":3,"bestSell":17,"bestBuy":11.26,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":15.01,"highest":15.01,"lowest":14.47,"volume":1593519,"orderCount":44},{"date":"2026-09-10","average":11.55,"highest":11.55,"lowest":11.55,"volume":1839041,"orderCount":26},{"date":"2026-09-09","average":11.55,"highest":11.55,"lowest":11.55,"volume":131664,"orderCount":19},{"date":"2026-09-08","average":18,"highest":18,"lowest":18,"volume":2145951,"orderCount":50},{"date":"2026-09-07","average":18,"highest":18,"lowest":18,"volume":4280655,"orderCount":26},{"date":"2026-09-06","average":11.5,"highest":11.5,"lowest":11.5,"volume":1501514,"orderCount":62},{"date":"2026-09-05","average":11.5,"highest":13.4,"lowest":11.25,"volume":2402128,"orderCount":39},{"date":"2026-09-04","average":11.25,"highest":11.25,"lowest":11.25,"volume":1270839,"orderCount":24},{"date":"2026-09-03","average":14.66,"highest":14.66,"lowest":14.66,"volume":1891004,"orderCount":24},{"date":"2026-09-02","average":11.26,"highest":15.01,"lowest":11.25,"volume":1314022,"orderCount":43},{"date":"2026-09-01","average":15,"highest":15.01,"lowest":11.25,"volume":2703209,"orderCount":45},{"date":"2026-08-31","average":11.5,"highest":11.5,"lowest":11.5,"volume":2192617,"orderCount":38},{"date":"2026-08-30","average":15.01,"highest":15.01,"lowest":15.01,"volume":2497500,"orderCount":46},{"date":"2026-08-29","average":17.9,"highest":18,"lowest":17.8,"volume":3352036,"orderCount":38},{"date":"2026-08-28","average":15,"highest":15,"lowest":15,"volume":1638297,"orderCount":35},{"date":"2026-08-27","average":15,"highest":15,"lowest":15,"volume":2886540,"orderCount":34},{"date":"2026-08-26","average":15,"highest":15,"lowest":15,"volume":3163815,"orderCount":41},{"date":"2026-08-25","average":15,"highest":15,"lowest":15,"volume":1574095,"orderCount":21},{"date":"2026-08-24","average":12,"highest":18,"lowest":5.11,"volume":2016892,"orderCount":23},{"date":"2026-08-23","average":15,"highest":15,"lowest":15,"volume":4079449,"orderCount":63},{"date":"2026-08-22","average":15.01,"highest":15.01,"lowest":15,"volume":3475117,"orderCount":31},{"date":"2026-08-21","average":15,"highest":15,"lowest":11.9,"volume":4821128,"orderCount":65},{"date":"2026-08-20","average":11.86,"highest":17.5,"lowest":11.85,"volume":3318795,"orderCount":46},{"date":"2026-08-19","average":11.85,"highest":11.85,"lowest":11.85,"volume":420266,"orderCount":15},{"date":"2026-08-18","average":11,"highest":11,"lowest":11,"volume":150687,"orderCount":34},{"date":"2026-08-17","average":11.85,"highest":11.85,"lowest":11.85,"volume":260113,"orderCount":20},{"date":"2026-08-16","average":11.85,"highest":11.85,"lowest":11.85,"volume":1195115,"orderCount":28},{"date":"2026-08-15","average":17.8,"highest":17.8,"lowest":17.8,"volume":1383514,"orderCount":16},{"date":"2026-08-14","average":17,"highest":17,"lowest":17,"volume":944743,"orderCount":18},{"date":"2026-08-13","average":14.08,"highest":17.8,"lowest":13.89,"volume":1234057,"orderCount":27},{"date":"2026-08-12","average":14.3,"highest":14.32,"lowest":11.51,"volume":1041167,"orderCount":20},{"date":"2026-08-11","average":18.1,"highest":18.1,"lowest":18.1,"volume":1924691,"orderCount":13},{"date":"2026-08-10","average":8,"highest":8,"lowest":8,"volume":547793,"orderCount":20},{"date":"2026-08-09","average":10,"highest":11,"lowest":8,"volume":655049,"orderCount":31},{"date":"2026-08-08","average":13.23,"highest":15,"lowest":11,"volume":1726671,"orderCount":46},{"date":"2026-08-07","average":13.23,"highest":13.23,"lowest":13.23,"volume":2348783,"orderCount":66},{"date":"2026-08-06","average":16.69,"highest":17.14,"lowest":16.24,"volume":1786608,"orderCount":50},{"date":"2026-08-05","average":17.43,"highest":17.43,"lowest":17.43,"volume":566116,"orderCount":22},{"date":"2026-08-04","average":17.43,"highest":17.43,"lowest":17.43,"volume":2488263,"orderCount":40},{"date":"2026-08-03","average":17.6,"highest":17.6,"lowest":17.6,"volume":762821,"orderCount":13},{"date":"2026-08-02","average":10,"highest":10,"lowest":10,"volume":642478,"orderCount":30},{"date":"2026-08-01","average":18,"highest":18,"lowest":18,"volume":374823,"orderCount":15},{"date":"2026-07-31","average":18,"highest":18,"lowest":18,"volume":1491169,"orderCount":28},{"date":"2026-07-30","average":18,"highest":18,"lowest":18,"volume":2804734,"orderCount":48},{"date":"2026-07-29","average":18,"highest":18,"lowest":18,"volume":2337728,"orderCount":69},{"date":"2026-07-28","average":17.8,"highest":17.8,"lowest":17.8,"volume":6659271,"orderCount":51},{"date":"2026-07-27","average":14,"highest":14,"lowest":14,"volume":723658,"orderCount":25},{"date":"2026-07-26","average":14,"highest":14,"lowest":14,"volume":817334,"orderCount":36},{"date":"2026-07-25","average":18,"highest":19,"lowest":5.01,"volume":218383,"orderCount":17},{"date":"2026-07-24","average":10,"highest":10,"lowest":5.02,"volume":1181690,"orderCount":24},{"date":"2026-07-23","average":5.01,"highest":5.01,"lowest":5.01,"volume":286491,"orderCount":25},{"date":"2026-07-22","average":5.01,"highest":5.01,"lowest":5.01,"volume":3014866,"orderCount":44},{"date":"2026-07-21","average":10,"highest":11,"lowest":5.01,"volume":1197137,"orderCount":27},{"date":"2026-07-20","average":11,"highest":11,"lowest":11,"volume":136636,"orderCount":15},{"date":"2026-07-19","average":10,"highest":15.9,"lowest":10,"volume":157382,"orderCount":20},{"date":"2026-07-18","average":7.5,"highest":7.5,"lowest":5.01,"volume":145757,"orderCount":11},{"date":"2026-07-17","average":5.01,"highest":5.01,"lowest":5.01,"volume":43848,"orderCount":9},{"date":"2026-07-16","average":5.01,"highest":5.01,"lowest":5.01,"volume":693894,"orderCount":21},{"date":"2026-07-15","average":5.01,"highest":5.01,"lowest":5.01,"volume":536034,"orderCount":19},{"date":"2026-07-14","average":10,"highest":10,"lowest":10,"volume":708707,"orderCount":14},{"date":"2026-07-13","average":10,"highest":11,"lowest":5.01,"volume":104732,"orderCount":7},{"date":"2026-07-12","average":11,"highest":11,"lowest":11,"volume":102030,"orderCount":12},{"date":"2026-07-11","average":14.5,"highest":14.5,"lowest":14.5,"volume":386139,"orderCount":15},{"date":"2026-07-10","average":6.41,"highest":6.41,"lowest":6.41,"volume":24636,"orderCount":13},{"date":"2026-07-09","average":5.01,"highest":5.01,"lowest":5.01,"volume":1379128,"orderCount":16},{"date":"2026-07-08","average":11,"highest":15,"lowest":8,"volume":122308,"orderCount":18},{"date":"2026-07-07","average":8,"highest":8,"lowest":8,"volume":121926,"orderCount":10},{"date":"2026-07-06","average":11,"highest":11,"lowest":11,"volume":121498,"orderCount":4},{"date":"2026-07-05","average":5.01,"highest":5.01,"lowest":5.01,"volume":231743,"orderCount":15},{"date":"2026-07-04","average":14.5,"highest":14.5,"lowest":14.5,"volume":112857,"orderCount":9},{"date":"2026-07-03","average":11,"highest":11,"lowest":5.01,"volume":371720,"orderCount":17},{"date":"2026-07-02","average":11,"highest":11,"lowest":11,"volume":198279,"orderCount":4},{"date":"2026-07-01","average":8.01,"highest":14.5,"lowest":8.01,"volume":822115,"orderCount":18},{"date":"2026-06-30","average":14.5,"highest":14.5,"lowest":14.5,"volume":251682,"orderCount":15},{"date":"2026-06-29","average":10.31,"highest":14.5,"lowest":5.01,"volume":84306,"orderCount":9},{"date":"2026-06-28","average":9.9,"highest":9.9,"lowest":7,"volume":360193,"orderCount":11},{"date":"2026-06-27","average":5.02,"highest":5.02,"lowest":5.02,"volume":402433,"orderCount":8},{"date":"2026-06-26","average":14.5,"highest":14.5,"lowest":14.5,"volume":268540,"orderCount":18},{"date":"2026-06-25","average":14.5,"highest":14.5,"lowest":14.5,"volume":91056,"orderCount":8},{"date":"2026-06-24","average":14.5,"highest":14.5,"lowest":14.5,"volume":480293,"orderCount":17},{"date":"2026-06-23","average":5.01,"highest":5.01,"lowest":5.01,"volume":258451,"orderCount":21},{"date":"2026-06-22","average":8,"highest":8,"lowest":8,"volume":294926,"orderCount":21},{"date":"2026-06-21","average":18,"highest":18,"lowest":18,"volume":537183,"orderCount":12},{"date":"2026-06-20","average":14,"highest":15,"lowest":9,"volume":258665,"orderCount":20},{"date":"2026-06-19","average":14.5,"highest":14.5,"lowest":14.5,"volume":228365,"orderCount":17},{"date":"2026-06-18","average":14.5,"highest":14.5,"lowest":14.5,"volume":881001,"orderCount":26}]}}