{"query":{"type":16272,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T06:28:25.488Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16272,"name":"Heavy Water","slug":"heavy-water"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421607474","station":"Keri X - Imperial Shipment Storage","system":"Keri","security":0.364385,"price":120.6,"volumeRemain":4016641,"minVolume":1,"range":"region","issued":"2026-09-13T08:47:37.000Z","expires":"2026-09-16T08:47:37.000Z"},{"orderId":"7420548972","station":"Imya VIII - Moon 3 - Ministry of War Information Center","system":"Imya","security":0.518441,"price":129.9,"volumeRemain":50337,"minVolume":1,"range":"region","issued":"2026-09-11T22:46:55.000Z","expires":"2026-12-10T22:46:55.000Z"},{"orderId":"7419072046","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":148,"volumeRemain":2474000,"minVolume":1,"range":"region","issued":"2026-09-09T17:42:32.000Z","expires":"2026-12-08T17:42:32.000Z"},{"orderId":"7414544064","station":"Structure 1055105041324","system":"Serren","security":0.458879,"price":150.8,"volumeRemain":1804250,"minVolume":1,"range":"region","issued":"2026-09-04T21:48:19.000Z","expires":"2026-12-03T21:48:19.000Z"},{"orderId":"7419157332","station":"Manatirid VII - Moon 8 - Ministry of War Archives","system":"Manatirid","security":0.548526,"price":155,"volumeRemain":902003,"minVolume":1,"range":"region","issued":"2026-09-09T19:52:53.000Z","expires":"2026-12-08T19:52:53.000Z"},{"orderId":"7369038640","station":"Gergish X - Moon 3 - Royal Amarr Institute School","system":"Gergish","security":0.582956,"price":170,"volumeRemain":4011000,"minVolume":1,"range":"region","issued":"2026-06-30T21:46:13.000Z","expires":"2026-09-28T21:46:13.000Z"},{"orderId":"7372039265","station":"Agal I - Kaalakiota Corporation Factory","system":"Agal","security":0.53587,"price":174,"volumeRemain":778080,"minVolume":1,"range":"region","issued":"2026-08-22T16:48:46.000Z","expires":"2026-11-20T16:48:46.000Z"},{"orderId":"7372039329","station":"Agal I - Kaalakiota Corporation Factory","system":"Agal","security":0.53587,"price":174,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-22T16:49:10.000Z","expires":"2026-11-20T16:49:10.000Z"},{"orderId":"7372039518","station":"Agal I - Kaalakiota Corporation Factory","system":"Agal","security":0.53587,"price":175,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-07-05T06:22:38.000Z","expires":"2026-10-03T06:22:38.000Z"},{"orderId":"7399492918","station":"Agal I - Kaalakiota Corporation Factory","system":"Agal","security":0.53587,"price":175,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-13T07:12:17.000Z","expires":"2026-11-11T07:12:17.000Z"},{"orderId":"7399493046","station":"Agal I - Kaalakiota Corporation Factory","system":"Agal","security":0.53587,"price":175,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-13T07:12:40.000Z","expires":"2026-11-11T07:12:40.000Z"},{"orderId":"7412140667","station":"Agal I - Kaalakiota Corporation Factory","system":"Agal","security":0.53587,"price":175,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-30T21:38:49.000Z","expires":"2026-11-28T21:38:49.000Z"},{"orderId":"7370307600","station":"Tarta IX - Moon 14 - DED Assembly Plant","system":"Tarta","security":0.498364,"price":180,"volumeRemain":1488000,"minVolume":1,"range":"region","issued":"2026-07-02T20:17:44.000Z","expires":"2026-09-30T20:17:44.000Z"}],"buy":[{"orderId":"7416152847","station":"Manatirid VII - Moon 8 - Ministry of War Archives","system":"Manatirid","security":0.548526,"price":100,"volumeRemain":969613,"minVolume":1,"range":"1","issued":"2026-09-05T17:08:36.000Z","expires":"2026-12-04T17:08:36.000Z"},{"orderId":"7403648664","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":85,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-19T00:31:48.000Z","expires":"2026-11-17T00:31:48.000Z"},{"orderId":"7403649156","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":80,"volumeRemain":949115,"minVolume":1,"range":"1","issued":"2026-08-19T00:32:43.000Z","expires":"2026-11-17T00:32:43.000Z"},{"orderId":"7363067061","station":"Tahli I - Moon 1 - Ministry of War Bureau Offices","system":"Tahli","security":0.561845,"price":31,"volumeRemain":987000,"minVolume":1,"range":"2","issued":"2026-07-01T20:59:59.000Z","expires":"2026-09-29T20:59:59.000Z"},{"orderId":"7359767407","station":"Pamah V - Moon 9 - TransStellar Shipping Storage","system":"Pamah","security":0.497449,"price":30.11,"volumeRemain":127519,"minVolume":1,"range":"3","issued":"2026-06-19T00:47:12.000Z","expires":"2026-09-17T00:47:12.000Z"},{"orderId":"7420424024","station":"Structure 1039479389173","system":"Pakhshi","security":0.845483,"price":24.56,"volumeRemain":1000000,"minVolume":1000,"range":"3","issued":"2026-09-11T19:11:32.000Z","expires":"2026-12-10T19:11:32.000Z"},{"orderId":"7406333448","station":"Imya VIII - Moon 3 - Ministry of War Information Center","system":"Imya","security":0.518441,"price":24.54,"volumeRemain":421061,"minVolume":1,"range":"region","issued":"2026-08-22T22:34:48.000Z","expires":"2026-11-20T22:34:48.000Z"},{"orderId":"7313386321","station":"Yulai IX (Kjarval) - CONCORD Bureau","system":"Yulai","security":0.949,"price":12,"volumeRemain":247744,"minVolume":1,"range":"region","issued":"2026-08-10T16:07:28.000Z","expires":"2026-11-08T16:07:28.000Z"}],"totalSell":13,"totalBuy":8,"bestSell":120.6,"bestBuy":100,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T06:21:57.973Z","timestampLabel":"loaded","loadedAt":"2026-09-15T06:21:57.973Z","httpLastModified":"2026-09-15T05:49:57.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":83},"rows":[{"date":"2026-09-09","average":180,"highest":180,"lowest":180,"volume":116349,"orderCount":4},{"date":"2026-09-08","average":145.1,"highest":145.1,"lowest":145.1,"volume":966898,"orderCount":9},{"date":"2026-09-07","average":110.1,"highest":110.1,"lowest":110.1,"volume":1893774,"orderCount":23},{"date":"2026-09-06","average":165,"highest":165,"lowest":150.8,"volume":327660,"orderCount":10},{"date":"2026-09-05","average":124.9,"highest":124.9,"lowest":124.9,"volume":452130,"orderCount":8},{"date":"2026-09-04","average":136,"highest":165,"lowest":128,"volume":623931,"orderCount":8},{"date":"2026-09-03","average":124.9,"highest":124.9,"lowest":124.9,"volume":135839,"orderCount":3},{"date":"2026-09-01","average":165,"highest":165,"lowest":165,"volume":765121,"orderCount":7},{"date":"2026-08-31","average":112.7,"highest":112.7,"lowest":112.7,"volume":2815839,"orderCount":6},{"date":"2026-08-30","average":112.7,"highest":112.7,"lowest":112.7,"volume":805091,"orderCount":14},{"date":"2026-08-29","average":112.7,"highest":112.7,"lowest":112.7,"volume":369618,"orderCount":22},{"date":"2026-08-28","average":125,"highest":125,"lowest":125,"volume":650000,"orderCount":12},{"date":"2026-08-27","average":129.2,"highest":129.2,"lowest":129.2,"volume":357102,"orderCount":4},{"date":"2026-08-26","average":129.2,"highest":129.2,"lowest":129.2,"volume":125001,"orderCount":3},{"date":"2026-08-25","average":129.2,"highest":129.2,"lowest":129.2,"volume":430001,"orderCount":8},{"date":"2026-08-24","average":125,"highest":125,"lowest":125,"volume":2757502,"orderCount":7},{"date":"2026-08-23","average":129.2,"highest":129.2,"lowest":129.2,"volume":268000,"orderCount":6},{"date":"2026-08-22","average":150,"highest":150,"lowest":150,"volume":1023450,"orderCount":9},{"date":"2026-08-21","average":30,"highest":30,"lowest":30,"volume":3435134,"orderCount":8},{"date":"2026-08-20","average":129.2,"highest":129.2,"lowest":129.2,"volume":206885,"orderCount":4},{"date":"2026-08-19","average":125,"highest":125,"lowest":125,"volume":240835,"orderCount":5},{"date":"2026-08-18","average":158,"highest":158,"lowest":158,"volume":321897,"orderCount":5},{"date":"2026-08-17","average":158,"highest":160,"lowest":150,"volume":642967,"orderCount":11},{"date":"2026-08-16","average":125,"highest":125,"lowest":125,"volume":161700,"orderCount":5},{"date":"2026-08-15","average":125,"highest":125,"lowest":125,"volume":1185232,"orderCount":7},{"date":"2026-08-14","average":125,"highest":125,"lowest":125,"volume":4571800,"orderCount":7},{"date":"2026-08-13","average":125,"highest":125,"lowest":125,"volume":1107214,"orderCount":10},{"date":"2026-08-12","average":125,"highest":125,"lowest":100,"volume":282114,"orderCount":9},{"date":"2026-08-11","average":170,"highest":170,"lowest":170,"volume":62500,"orderCount":6},{"date":"2026-08-10","average":125,"highest":125,"lowest":125,"volume":544170,"orderCount":9},{"date":"2026-08-09","average":125,"highest":125,"lowest":125,"volume":191156,"orderCount":11},{"date":"2026-08-08","average":150,"highest":150,"lowest":125,"volume":772707,"orderCount":5},{"date":"2026-08-07","average":170,"highest":170,"lowest":170,"volume":2000000,"orderCount":1},{"date":"2026-08-06","average":125,"highest":150,"lowest":110,"volume":675774,"orderCount":13},{"date":"2026-08-05","average":125,"highest":145.1,"lowest":124.9,"volume":111438,"orderCount":7},{"date":"2026-08-04","average":145.1,"highest":145.1,"lowest":145.1,"volume":237786,"orderCount":14},{"date":"2026-08-03","average":150,"highest":150,"lowest":150,"volume":895016,"orderCount":8},{"date":"2026-08-02","average":125,"highest":125,"lowest":125,"volume":836000,"orderCount":5},{"date":"2026-08-01","average":130,"highest":158,"lowest":125,"volume":421846,"orderCount":6},{"date":"2026-07-31","average":158.8,"highest":158.8,"lowest":158.8,"volume":65000,"orderCount":3},{"date":"2026-07-30","average":112,"highest":112,"lowest":112,"volume":836778,"orderCount":3},{"date":"2026-07-29","average":75,"highest":75,"lowest":75,"volume":1222670,"orderCount":7},{"date":"2026-07-28","average":158,"highest":165,"lowest":112,"volume":105000,"orderCount":4},{"date":"2026-07-27","average":145.1,"highest":145.1,"lowest":145.1,"volume":1165400,"orderCount":7},{"date":"2026-07-26","average":170,"highest":170,"lowest":170,"volume":589520,"orderCount":9},{"date":"2026-07-25","average":100,"highest":100,"lowest":100,"volume":1537385,"orderCount":10},{"date":"2026-07-24","average":109,"highest":109,"lowest":109,"volume":3621531,"orderCount":6},{"date":"2026-07-23","average":157.8,"highest":157.8,"lowest":157.8,"volume":465000,"orderCount":4},{"date":"2026-07-22","average":109,"highest":109,"lowest":109,"volume":355697,"orderCount":8},{"date":"2026-07-21","average":109,"highest":109,"lowest":109,"volume":196305,"orderCount":6},{"date":"2026-07-20","average":140,"highest":140,"lowest":140,"volume":715484,"orderCount":5},{"date":"2026-07-19","average":140,"highest":140,"lowest":140,"volume":342560,"orderCount":6},{"date":"2026-07-18","average":200,"highest":200,"lowest":200,"volume":165073,"orderCount":3},{"date":"2026-07-17","average":165,"highest":165,"lowest":165,"volume":452655,"orderCount":7},{"date":"2026-07-16","average":30,"highest":30,"lowest":30,"volume":1049150,"orderCount":2},{"date":"2026-07-15","average":158,"highest":158,"lowest":140,"volume":145359,"orderCount":4},{"date":"2026-07-14","average":158,"highest":158,"lowest":158,"volume":103182,"orderCount":4},{"date":"2026-07-13","average":170,"highest":170,"lowest":170,"volume":416769,"orderCount":7},{"date":"2026-07-12","average":162,"highest":162,"lowest":162,"volume":169130,"orderCount":9},{"date":"2026-07-11","average":158,"highest":158,"lowest":158,"volume":1120000,"orderCount":5},{"date":"2026-07-10","average":157.9,"highest":157.9,"lowest":157.9,"volume":20771,"orderCount":4},{"date":"2026-07-09","average":158,"highest":158,"lowest":157.9,"volume":809634,"orderCount":12},{"date":"2026-07-08","average":165,"highest":165,"lowest":165,"volume":80000,"orderCount":2},{"date":"2026-07-07","average":173,"highest":173,"lowest":173,"volume":70640,"orderCount":4},{"date":"2026-07-06","average":158,"highest":158,"lowest":158,"volume":587899,"orderCount":13},{"date":"2026-07-05","average":165,"highest":165,"lowest":165,"volume":114315,"orderCount":7},{"date":"2026-07-04","average":157.95,"highest":160,"lowest":157.9,"volume":60000,"orderCount":5},{"date":"2026-07-03","average":158,"highest":158,"lowest":158,"volume":526348,"orderCount":9},{"date":"2026-07-02","average":158,"highest":158,"lowest":158,"volume":1187178,"orderCount":7},{"date":"2026-07-01","average":158,"highest":158,"lowest":158,"volume":422778,"orderCount":9},{"date":"2026-06-30","average":158.1,"highest":158.1,"lowest":158,"volume":328405,"orderCount":14},{"date":"2026-06-29","average":158.1,"highest":158.1,"lowest":158.1,"volume":582720,"orderCount":23},{"date":"2026-06-28","average":170,"highest":170,"lowest":170,"volume":67800,"orderCount":6},{"date":"2026-06-27","average":160,"highest":170,"lowest":158,"volume":351024,"orderCount":20},{"date":"2026-06-26","average":158.1,"highest":158.1,"lowest":158.1,"volume":62960,"orderCount":6},{"date":"2026-06-25","average":170,"highest":170,"lowest":170,"volume":548000,"orderCount":4},{"date":"2026-06-24","average":170,"highest":170,"lowest":170,"volume":637482,"orderCount":10},{"date":"2026-06-23","average":170,"highest":170,"lowest":170,"volume":164000,"orderCount":3},{"date":"2026-06-22","average":160,"highest":160,"lowest":30,"volume":198585,"orderCount":14},{"date":"2026-06-21","average":159.9,"highest":170,"lowest":159.9,"volume":655073,"orderCount":8},{"date":"2026-06-20","average":120,"highest":170,"lowest":115.2,"volume":505000,"orderCount":10},{"date":"2026-06-19","average":170,"highest":170,"lowest":170,"volume":329330,"orderCount":16},{"date":"2026-06-18","average":170,"highest":170,"lowest":170,"volume":970000,"orderCount":4}]}}