{"query":{"type":17459,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T07:11:23.921Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17459,"name":"Pyroxeres II-Grade","slug":"pyroxeres-ii-grade"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":515,"name":"Pyroxeres"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":515,"name":"Pyroxeres"}],"children":[],"items":[{"id":28424,"name":"Batch Compressed Pyroxeres","slug":"batch-compressed-pyroxeres"},{"id":28425,"name":"Batch Compressed Pyroxeres II-Grade","slug":"batch-compressed-pyroxeres-ii-grade"},{"id":28426,"name":"Batch Compressed Pyroxeres III-Grade","slug":"batch-compressed-pyroxeres-iii-grade"},{"id":46702,"name":"Batch Compressed Pyroxeres IV-Grade","slug":"batch-compressed-pyroxeres-iv-grade"},{"id":62524,"name":"Compressed Pyroxeres","slug":"compressed-pyroxeres"},{"id":62525,"name":"Compressed Pyroxeres II-Grade","slug":"compressed-pyroxeres-ii-grade"},{"id":62526,"name":"Compressed Pyroxeres III-Grade","slug":"compressed-pyroxeres-iii-grade"},{"id":62527,"name":"Compressed Pyroxeres IV-Grade","slug":"compressed-pyroxeres-iv-grade"},{"id":1224,"name":"Pyroxeres","slug":"pyroxeres"},{"id":95395,"name":"Pyroxeres 0-Grade","slug":"pyroxeres-0-grade"},{"id":17459,"name":"Pyroxeres II-Grade","slug":"pyroxeres-ii-grade"},{"id":17460,"name":"Pyroxeres III-Grade","slug":"pyroxeres-iii-grade"},{"id":46686,"name":"Pyroxeres IV-Grade","slug":"pyroxeres-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423191483","station":"Heorah V - Moon 7 - Amarr Trade Registry Bureau Offices","system":"Heorah","security":0.537723,"price":17.11,"volumeRemain":17861,"minVolume":1,"range":"region","issued":"2026-09-15T13:20:57.000Z","expires":"2026-09-18T13:20:57.000Z"},{"orderId":"7423283991","station":"Pamah II - Moon 1 - Ministry of War Bureau Offices","system":"Pamah","security":0.497449,"price":18.12,"volumeRemain":13181,"minVolume":1,"range":"region","issued":"2026-09-15T16:05:58.000Z","expires":"2026-09-18T16:05:58.000Z"},{"orderId":"7423477873","station":"Serren VIII - Moon 15 - Amarr Civil Service Information Center","system":"Serren","security":0.458879,"price":20.02,"volumeRemain":16666,"minVolume":1,"range":"region","issued":"2026-09-15T21:20:35.000Z","expires":"2026-12-14T21:20:35.000Z"},{"orderId":"7420736743","station":"Imya VIII - Moon 3 - Ministry of War Information Center","system":"Imya","security":0.518441,"price":25,"volumeRemain":3287,"minVolume":1,"range":"region","issued":"2026-09-12T06:41:00.000Z","expires":"2026-12-11T06:41:00.000Z"},{"orderId":"7391576409","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":30,"volumeRemain":16666,"minVolume":1,"range":"region","issued":"2026-08-01T22:52:29.000Z","expires":"2026-10-30T22:52:29.000Z"},{"orderId":"7372898436","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":32,"volumeRemain":12743,"minVolume":1,"range":"region","issued":"2026-07-06T08:50:43.000Z","expires":"2026-10-04T08:50:43.000Z"},{"orderId":"7371789495","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":33.95,"volumeRemain":16666,"minVolume":1,"range":"region","issued":"2026-07-04T20:37:35.000Z","expires":"2026-10-02T20:37:35.000Z"},{"orderId":"7404446330","station":"Tekaima V - Moon 9 - CONCORD Assembly Plant","system":"Tekaima","security":0.594752,"price":34,"volumeRemain":9209,"minVolume":1,"range":"region","issued":"2026-08-20T07:48:59.000Z","expires":"2026-11-18T07:48:59.000Z"},{"orderId":"7395453872","station":"Ourapheh V - Paragon Fulfillment Center","system":"Ourapheh","security":0.86196,"price":35,"volumeRemain":2971,"minVolume":1,"range":"region","issued":"2026-08-07T17:47:33.000Z","expires":"2026-11-05T17:47:33.000Z"}],"buy":[{"orderId":"7412768143","station":"Pakhshi IX - Moon 20 - CONCORD Bureau","system":"Pakhshi","security":0.845483,"price":20.01,"volumeRemain":2389912,"minVolume":1,"range":"5","issued":"2026-08-31T19:26:44.000Z","expires":"2026-11-29T19:26:44.000Z"},{"orderId":"7399012570","station":"Manatirid VII - Moon 8 - Ministry of War Archives","system":"Manatirid","security":0.548526,"price":19,"volumeRemain":411918,"minVolume":1,"range":"station","issued":"2026-08-12T13:48:01.000Z","expires":"2026-11-10T13:48:01.000Z"},{"orderId":"7398807287","station":"Yulai III - Moon 1 - Secure Commerce Commission Depository","system":"Yulai","security":0.949,"price":18.51,"volumeRemain":3188,"minVolume":1,"range":"station","issued":"2026-08-12T05:44:07.000Z","expires":"2026-11-10T05:44:07.000Z"},{"orderId":"7387047359","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":7.11,"volumeRemain":2843141,"minVolume":1,"range":"20","issued":"2026-07-26T08:25:20.000Z","expires":"2026-10-24T08:25:20.000Z"}],"totalSell":9,"totalBuy":4,"bestSell":17.11,"bestBuy":20.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:52:05.578Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:52:05.578Z","httpLastModified":"2026-09-16T06:19:50.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":20.1,"highest":20.1,"lowest":20.1,"volume":799898,"orderCount":27},{"date":"2026-09-10","average":20.1,"highest":20.1,"lowest":20.1,"volume":226202,"orderCount":13},{"date":"2026-09-09","average":20.1,"highest":20.1,"lowest":20.1,"volume":72323,"orderCount":9},{"date":"2026-09-08","average":20.1,"highest":20.1,"lowest":20.1,"volume":487907,"orderCount":18},{"date":"2026-09-07","average":20.01,"highest":20.01,"lowest":20.01,"volume":551467,"orderCount":19},{"date":"2026-09-06","average":20.01,"highest":20.01,"lowest":20.01,"volume":451809,"orderCount":19},{"date":"2026-09-05","average":20.01,"highest":20.01,"lowest":20.01,"volume":448477,"orderCount":17},{"date":"2026-09-04","average":20.01,"highest":20.01,"lowest":20.01,"volume":284433,"orderCount":14},{"date":"2026-09-03","average":20.01,"highest":20.01,"lowest":20.01,"volume":62894,"orderCount":7},{"date":"2026-09-02","average":20.01,"highest":20.01,"lowest":20.01,"volume":55291,"orderCount":12},{"date":"2026-09-01","average":20.01,"highest":20.01,"lowest":20.01,"volume":229458,"orderCount":16},{"date":"2026-08-31","average":20,"highest":20,"lowest":14,"volume":118046,"orderCount":25},{"date":"2026-08-30","average":22.01,"highest":22.01,"lowest":22.01,"volume":237889,"orderCount":17},{"date":"2026-08-29","average":22.01,"highest":22.01,"lowest":22.01,"volume":435664,"orderCount":30},{"date":"2026-08-28","average":22.01,"highest":22.01,"lowest":22.01,"volume":87682,"orderCount":7},{"date":"2026-08-27","average":22.01,"highest":22.01,"lowest":22.01,"volume":274941,"orderCount":12},{"date":"2026-08-26","average":22.01,"highest":22.01,"lowest":22.01,"volume":316124,"orderCount":23},{"date":"2026-08-25","average":20,"highest":20,"lowest":20,"volume":259518,"orderCount":8},{"date":"2026-08-24","average":20,"highest":20,"lowest":20,"volume":737117,"orderCount":29},{"date":"2026-08-23","average":20,"highest":23,"lowest":20,"volume":703969,"orderCount":17},{"date":"2026-08-22","average":14,"highest":18.5,"lowest":14,"volume":448599,"orderCount":30},{"date":"2026-08-21","average":15,"highest":15,"lowest":15,"volume":1295505,"orderCount":22},{"date":"2026-08-20","average":18.5,"highest":18.5,"lowest":18.49,"volume":210010,"orderCount":13},{"date":"2026-08-19","average":15,"highest":15,"lowest":15,"volume":846158,"orderCount":23},{"date":"2026-08-18","average":15,"highest":15,"lowest":7.12,"volume":974300,"orderCount":17},{"date":"2026-08-17","average":15,"highest":15,"lowest":15,"volume":575203,"orderCount":18},{"date":"2026-08-16","average":19,"highest":19,"lowest":19,"volume":300116,"orderCount":15},{"date":"2026-08-15","average":19,"highest":19,"lowest":15,"volume":47511,"orderCount":8},{"date":"2026-08-14","average":19,"highest":19,"lowest":19,"volume":82109,"orderCount":5},{"date":"2026-08-13","average":24,"highest":25,"lowest":18.5,"volume":88947,"orderCount":11},{"date":"2026-08-12","average":18.5,"highest":18.5,"lowest":18.5,"volume":142963,"orderCount":10},{"date":"2026-08-11","average":18.51,"highest":18.51,"lowest":18.51,"volume":197461,"orderCount":9},{"date":"2026-08-10","average":18.5,"highest":18.5,"lowest":18.5,"volume":62979,"orderCount":11},{"date":"2026-08-09","average":21,"highest":21,"lowest":21,"volume":586227,"orderCount":46},{"date":"2026-08-08","average":21,"highest":21,"lowest":21,"volume":549887,"orderCount":28},{"date":"2026-08-07","average":18.5,"highest":18.5,"lowest":18.5,"volume":467267,"orderCount":23},{"date":"2026-08-06","average":21,"highest":21,"lowest":21,"volume":384784,"orderCount":19},{"date":"2026-08-05","average":21,"highest":21,"lowest":21,"volume":381925,"orderCount":34},{"date":"2026-08-04","average":21,"highest":21,"lowest":21,"volume":595416,"orderCount":23},{"date":"2026-08-03","average":20,"highest":20,"lowest":18.5,"volume":561206,"orderCount":23},{"date":"2026-08-02","average":21,"highest":21,"lowest":21,"volume":298122,"orderCount":23},{"date":"2026-08-01","average":20,"highest":20,"lowest":20,"volume":222002,"orderCount":11},{"date":"2026-07-31","average":21,"highest":21,"lowest":21,"volume":722798,"orderCount":20},{"date":"2026-07-30","average":21,"highest":21,"lowest":21,"volume":864242,"orderCount":28},{"date":"2026-07-29","average":21,"highest":21,"lowest":21,"volume":705548,"orderCount":21},{"date":"2026-07-28","average":21,"highest":21,"lowest":21,"volume":1196584,"orderCount":22},{"date":"2026-07-27","average":21,"highest":23.5,"lowest":21,"volume":112482,"orderCount":13},{"date":"2026-07-26","average":18.5,"highest":18.5,"lowest":18.5,"volume":374073,"orderCount":25},{"date":"2026-07-25","average":18.5,"highest":18.5,"lowest":18.5,"volume":72938,"orderCount":7},{"date":"2026-07-24","average":21,"highest":21,"lowest":21,"volume":43952,"orderCount":11},{"date":"2026-07-23","average":18.5,"highest":21,"lowest":1.15,"volume":92515,"orderCount":14},{"date":"2026-07-22","average":21,"highest":21.01,"lowest":20.77,"volume":74921,"orderCount":15},{"date":"2026-07-21","average":21,"highest":21,"lowest":21,"volume":283283,"orderCount":15},{"date":"2026-07-20","average":21,"highest":21,"lowest":21,"volume":46846,"orderCount":6},{"date":"2026-07-19","average":21,"highest":21,"lowest":21,"volume":78537,"orderCount":10},{"date":"2026-07-18","average":21,"highest":21,"lowest":21,"volume":37162,"orderCount":3},{"date":"2026-07-17","average":21,"highest":21,"lowest":21,"volume":54431,"orderCount":7},{"date":"2026-07-16","average":18.5,"highest":18.5,"lowest":18.5,"volume":52260,"orderCount":9},{"date":"2026-07-15","average":21,"highest":21,"lowest":21,"volume":133914,"orderCount":7},{"date":"2026-07-14","average":21,"highest":21,"lowest":21,"volume":300025,"orderCount":11},{"date":"2026-07-13","average":21,"highest":21,"lowest":21,"volume":211112,"orderCount":17},{"date":"2026-07-12","average":21,"highest":21,"lowest":21,"volume":302621,"orderCount":24},{"date":"2026-07-11","average":21,"highest":27.95,"lowest":18.5,"volume":94932,"orderCount":11},{"date":"2026-07-10","average":21,"highest":21,"lowest":21,"volume":291452,"orderCount":13},{"date":"2026-07-09","average":1.89,"highest":1.89,"lowest":1.89,"volume":779708,"orderCount":22},{"date":"2026-07-08","average":2,"highest":2,"lowest":2,"volume":28963,"orderCount":7},{"date":"2026-07-07","average":21,"highest":21,"lowest":21,"volume":119730,"orderCount":8},{"date":"2026-07-06","average":21,"highest":21,"lowest":21,"volume":216214,"orderCount":6},{"date":"2026-07-05","average":21,"highest":21,"lowest":21,"volume":126954,"orderCount":9},{"date":"2026-07-04","average":21,"highest":21,"lowest":21,"volume":603829,"orderCount":22},{"date":"2026-07-03","average":24,"highest":24,"lowest":24,"volume":322856,"orderCount":14},{"date":"2026-07-02","average":21,"highest":21,"lowest":21,"volume":263498,"orderCount":9},{"date":"2026-07-01","average":21,"highest":21,"lowest":21,"volume":38897,"orderCount":9},{"date":"2026-06-30","average":21,"highest":21,"lowest":21,"volume":3324,"orderCount":7},{"date":"2026-06-29","average":21,"highest":21,"lowest":21,"volume":243147,"orderCount":7},{"date":"2026-06-28","average":21,"highest":21,"lowest":21,"volume":702487,"orderCount":11},{"date":"2026-06-27","average":21,"highest":21,"lowest":21,"volume":83310,"orderCount":6},{"date":"2026-06-26","average":21,"highest":21,"lowest":21,"volume":189163,"orderCount":21},{"date":"2026-06-25","average":21,"highest":21,"lowest":21,"volume":499911,"orderCount":10},{"date":"2026-06-24","average":21,"highest":21,"lowest":21,"volume":237429,"orderCount":13},{"date":"2026-06-23","average":21,"highest":21,"lowest":21,"volume":331725,"orderCount":18},{"date":"2026-06-22","average":21,"highest":21,"lowest":21,"volume":431049,"orderCount":25},{"date":"2026-06-21","average":21,"highest":21,"lowest":21,"volume":163279,"orderCount":13},{"date":"2026-06-20","average":21,"highest":21,"lowest":21,"volume":69824,"orderCount":12},{"date":"2026-06-19","average":21,"highest":21,"lowest":21,"volume":132680,"orderCount":19}]}}