{"query":{"type":20,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T10:12:32.312Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":20,"name":"Kernite","slug":"kernite"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":523,"name":"Kernite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":523,"name":"Kernite"}],"children":[],"items":[{"id":28410,"name":"Batch Compressed Kernite","slug":"batch-compressed-kernite"},{"id":28411,"name":"Batch Compressed Kernite II-Grade","slug":"batch-compressed-kernite-ii-grade"},{"id":28409,"name":"Batch Compressed Kernite III-Grade","slug":"batch-compressed-kernite-iii-grade"},{"id":46699,"name":"Batch Compressed Kernite IV-Grade","slug":"batch-compressed-kernite-iv-grade"},{"id":62536,"name":"Compressed Kernite","slug":"compressed-kernite"},{"id":62537,"name":"Compressed Kernite II-Grade","slug":"compressed-kernite-ii-grade"},{"id":62538,"name":"Compressed Kernite III-Grade","slug":"compressed-kernite-iii-grade"},{"id":62539,"name":"Compressed Kernite IV-Grade","slug":"compressed-kernite-iv-grade"},{"id":20,"name":"Kernite","slug":"kernite"},{"id":17452,"name":"Kernite II-Grade","slug":"kernite-ii-grade"},{"id":17453,"name":"Kernite III-Grade","slug":"kernite-iii-grade"},{"id":46683,"name":"Kernite IV-Grade","slug":"kernite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421139508","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":500,"volumeRemain":43999,"minVolume":1,"range":"region","issued":"2026-09-12T18:00:50.000Z","expires":"2026-12-11T18:00:50.000Z"},{"orderId":"7420636778","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":510,"volumeRemain":36400,"minVolume":1,"range":"region","issued":"2026-09-12T02:23:13.000Z","expires":"2026-09-26T02:23:13.000Z"},{"orderId":"7420942607","station":"Diaderi VIII - Moon 4 - Amarr Navy Assembly Plant","system":"Diaderi","security":0.771331,"price":520,"volumeRemain":27378,"minVolume":1,"range":"region","issued":"2026-09-12T13:16:44.000Z","expires":"2026-09-19T13:16:44.000Z"},{"orderId":"7421760111","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":528.9,"volumeRemain":252064,"minVolume":1,"range":"region","issued":"2026-09-13T12:53:23.000Z","expires":"2026-12-12T12:53:23.000Z"},{"orderId":"7420272396","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":529,"volumeRemain":63999,"minVolume":1,"range":"region","issued":"2026-09-11T14:54:21.000Z","expires":"2026-12-10T14:54:21.000Z"},{"orderId":"7421079873","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":530,"volumeRemain":7869,"minVolume":1,"range":"region","issued":"2026-09-12T16:37:43.000Z","expires":"2026-09-26T16:37:43.000Z"},{"orderId":"7409552105","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":530.9,"volumeRemain":129196,"minVolume":1,"range":"region","issued":"2026-08-27T14:39:52.000Z","expires":"2026-11-25T14:39:52.000Z"},{"orderId":"7406351738","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":532,"volumeRemain":83999,"minVolume":1,"range":"region","issued":"2026-08-24T14:00:07.000Z","expires":"2026-11-22T14:00:07.000Z"},{"orderId":"7393321509","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":549.9,"volumeRemain":57999,"minVolume":1,"range":"region","issued":"2026-08-22T22:47:02.000Z","expires":"2026-11-20T22:47:02.000Z"},{"orderId":"7394407258","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":643.8,"volumeRemain":47000,"minVolume":1,"range":"region","issued":"2026-08-06T02:31:34.000Z","expires":"2026-11-04T02:31:34.000Z"},{"orderId":"7378160091","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":744.7,"volumeRemain":88580,"minVolume":1,"range":"region","issued":"2026-07-14T05:40:39.000Z","expires":"2026-10-12T05:40:39.000Z"},{"orderId":"7368266261","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":745,"volumeRemain":31999,"minVolume":1,"range":"region","issued":"2026-06-29T19:42:19.000Z","expires":"2026-09-27T19:42:19.000Z"},{"orderId":"7385489391","station":"Heorah VI - Moon 14 - The Scope Publisher","system":"Heorah","security":0.537723,"price":800.3,"volumeRemain":180204,"minVolume":1,"range":"region","issued":"2026-07-24T04:01:55.000Z","expires":"2026-10-22T04:01:55.000Z"},{"orderId":"7368241718","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":875,"volumeRemain":435000,"minVolume":1,"range":"region","issued":"2026-06-29T19:05:00.000Z","expires":"2026-09-27T19:05:00.000Z"},{"orderId":"7387282138","station":"Atreen VIII - Carthum Conglomerate Factory","system":"Atreen","security":0.458912,"price":1062,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-07-26T14:41:44.000Z","expires":"2026-10-24T14:41:44.000Z"},{"orderId":"7422622405","station":"Malma VII - Amarr Certified News Development Studio","system":"Malma","security":0.533899,"price":1250,"volumeRemain":25616,"minVolume":1,"range":"region","issued":"2026-09-14T16:01:13.000Z","expires":"2026-12-13T16:01:13.000Z"},{"orderId":"7420928006","station":"Bania VI - Moon 11 - Kaalakiota Corporation Warehouse","system":"Bania","security":0.478834,"price":2000,"volumeRemain":6224,"minVolume":1,"range":"region","issued":"2026-09-12T12:53:13.000Z","expires":"2026-12-11T12:53:13.000Z"},{"orderId":"7373343667","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":7400,"volumeRemain":17731,"minVolume":1,"range":"region","issued":"2026-07-06T22:03:14.000Z","expires":"2026-10-04T22:03:14.000Z"}],"buy":[{"orderId":"7417208940","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":352,"volumeRemain":173302,"minVolume":1,"range":"1","issued":"2026-09-06T23:10:26.000Z","expires":"2026-12-05T23:10:26.000Z"},{"orderId":"7281482715","station":"Pashanai III - Moon 9 - Amarr Certified News Development Studio","system":"Pashanai","security":0.457643,"price":351.1,"volumeRemain":145255,"minVolume":1,"range":"1","issued":"2026-08-12T11:59:48.000Z","expires":"2026-11-10T11:59:48.000Z"},{"orderId":"7287680390","station":"Zarer VI - Moon 10 - Genolution Biotech Production","system":"Zarer","security":0.368477,"price":350,"volumeRemain":257362,"minVolume":1,"range":"station","issued":"2026-08-12T11:59:25.000Z","expires":"2026-11-10T11:59:25.000Z"},{"orderId":"7414027403","station":"Tar III - Secure Commerce Commission Depository","system":"Tar","security":0.756677,"price":350,"volumeRemain":452913,"minVolume":1,"range":"1","issued":"2026-09-02T16:56:43.000Z","expires":"2026-12-01T16:56:43.000Z"},{"orderId":"7091103365","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":200.2,"volumeRemain":689810,"minVolume":1,"range":"region","issued":"2026-09-06T23:10:52.000Z","expires":"2026-12-05T23:10:52.000Z"},{"orderId":"7376364870","station":"Yulai VIII - Moon 12 - DED Logistic Support","system":"Yulai","security":0.949,"price":200.1,"volumeRemain":399875,"minVolume":1,"range":"region","issued":"2026-07-11T08:58:26.000Z","expires":"2026-10-09T08:58:26.000Z"}],"totalSell":18,"totalBuy":6,"bestSell":500,"bestBuy":352,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T09:51:58.359Z","timestampLabel":"loaded","loadedAt":"2026-09-15T09:51:58.359Z","httpLastModified":"2026-09-15T09:49:47.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":530.8,"highest":530.8,"lowest":530.8,"volume":106300,"orderCount":13},{"date":"2026-09-08","average":530.8,"highest":530.8,"lowest":530.8,"volume":113961,"orderCount":17},{"date":"2026-09-07","average":530.8,"highest":530.8,"lowest":530.8,"volume":101671,"orderCount":16},{"date":"2026-09-06","average":530.8,"highest":530.8,"lowest":530.8,"volume":108727,"orderCount":45},{"date":"2026-09-05","average":530.8,"highest":530.8,"lowest":530.8,"volume":269783,"orderCount":40},{"date":"2026-09-04","average":400.1,"highest":530.8,"lowest":400,"volume":132233,"orderCount":23},{"date":"2026-09-03","average":530.8,"highest":530.8,"lowest":530.8,"volume":49368,"orderCount":12},{"date":"2026-09-02","average":495,"highest":530.8,"lowest":401.1,"volume":269313,"orderCount":37},{"date":"2026-09-01","average":401.1,"highest":401.1,"lowest":401.1,"volume":214195,"orderCount":37},{"date":"2026-08-31","average":401.1,"highest":494.9,"lowest":401.1,"volume":142965,"orderCount":22},{"date":"2026-08-30","average":494.9,"highest":494.9,"lowest":494.9,"volume":103563,"orderCount":23},{"date":"2026-08-29","average":494.9,"highest":494.9,"lowest":494.9,"volume":154171,"orderCount":20},{"date":"2026-08-28","average":401.1,"highest":401.1,"lowest":401.1,"volume":169634,"orderCount":22},{"date":"2026-08-27","average":530.9,"highest":531.9,"lowest":530.9,"volume":77404,"orderCount":15},{"date":"2026-08-26","average":531.9,"highest":531.9,"lowest":531.9,"volume":97880,"orderCount":20},{"date":"2026-08-25","average":531.9,"highest":531.9,"lowest":531.9,"volume":164311,"orderCount":24},{"date":"2026-08-24","average":531.9,"highest":532,"lowest":407.1,"volume":115750,"orderCount":19},{"date":"2026-08-23","average":407,"highest":407,"lowest":407,"volume":122163,"orderCount":15},{"date":"2026-08-22","average":489.9,"highest":489.9,"lowest":489.9,"volume":345657,"orderCount":29},{"date":"2026-08-21","average":470,"highest":489.4,"lowest":390,"volume":94092,"orderCount":16},{"date":"2026-08-20","average":489.4,"highest":489.4,"lowest":489.4,"volume":124701,"orderCount":21},{"date":"2026-08-19","average":449,"highest":465,"lowest":409,"volume":137754,"orderCount":20},{"date":"2026-08-18","average":489.4,"highest":489.4,"lowest":489.3,"volume":86753,"orderCount":13},{"date":"2026-08-17","average":409,"highest":489.3,"lowest":401,"volume":136100,"orderCount":18},{"date":"2026-08-16","average":449,"highest":489.7,"lowest":350,"volume":276770,"orderCount":48},{"date":"2026-08-15","average":475,"highest":489.8,"lowest":407.1,"volume":157193,"orderCount":26},{"date":"2026-08-14","average":489.9,"highest":489.9,"lowest":489.9,"volume":129110,"orderCount":24},{"date":"2026-08-13","average":489.9,"highest":489.9,"lowest":489.9,"volume":145751,"orderCount":20},{"date":"2026-08-12","average":489.9,"highest":489.9,"lowest":489.9,"volume":121871,"orderCount":17},{"date":"2026-08-11","average":489.9,"highest":489.9,"lowest":489.9,"volume":99909,"orderCount":20},{"date":"2026-08-10","average":489.9,"highest":489.9,"lowest":489.9,"volume":128717,"orderCount":19},{"date":"2026-08-09","average":489.9,"highest":489.9,"lowest":489.9,"volume":203323,"orderCount":25},{"date":"2026-08-08","average":489.9,"highest":489.9,"lowest":489.9,"volume":128890,"orderCount":15},{"date":"2026-08-07","average":470,"highest":496.9,"lowest":470,"volume":264663,"orderCount":21},{"date":"2026-08-06","average":641.9,"highest":641.9,"lowest":641.9,"volume":101618,"orderCount":18},{"date":"2026-08-05","average":450,"highest":643.9,"lowest":350.1,"volume":215486,"orderCount":51},{"date":"2026-08-04","average":406,"highest":406,"lowest":406,"volume":212484,"orderCount":19},{"date":"2026-08-03","average":644.9,"highest":644.9,"lowest":550,"volume":108972,"orderCount":24},{"date":"2026-08-02","average":406,"highest":450,"lowest":350.1,"volume":103522,"orderCount":19},{"date":"2026-08-01","average":406,"highest":406,"lowest":406,"volume":107213,"orderCount":21},{"date":"2026-07-31","average":450,"highest":649.9,"lowest":406,"volume":98438,"orderCount":14},{"date":"2026-07-30","average":649.9,"highest":649.9,"lowest":649.9,"volume":42980,"orderCount":15},{"date":"2026-07-29","average":649.9,"highest":649.9,"lowest":649.9,"volume":79412,"orderCount":18},{"date":"2026-07-28","average":649.9,"highest":649.9,"lowest":649.9,"volume":105789,"orderCount":17},{"date":"2026-07-27","average":649.9,"highest":649.9,"lowest":649.9,"volume":66174,"orderCount":13},{"date":"2026-07-26","average":649.9,"highest":649.9,"lowest":649.9,"volume":72175,"orderCount":12},{"date":"2026-07-25","average":614.9,"highest":614.9,"lowest":614.9,"volume":92136,"orderCount":16},{"date":"2026-07-24","average":614.9,"highest":614.9,"lowest":614.9,"volume":109767,"orderCount":17},{"date":"2026-07-23","average":614.9,"highest":614.9,"lowest":450,"volume":185737,"orderCount":17},{"date":"2026-07-22","average":450,"highest":450,"lowest":450,"volume":78966,"orderCount":10},{"date":"2026-07-21","average":450,"highest":450,"lowest":450,"volume":58456,"orderCount":9},{"date":"2026-07-20","average":649.9,"highest":649.9,"lowest":649.9,"volume":51899,"orderCount":11},{"date":"2026-07-19","average":450,"highest":609.9,"lowest":400.1,"volume":153884,"orderCount":22},{"date":"2026-07-18","average":609.9,"highest":609.9,"lowest":609.9,"volume":166024,"orderCount":23},{"date":"2026-07-17","average":609.9,"highest":609.9,"lowest":609.9,"volume":166078,"orderCount":25},{"date":"2026-07-16","average":609.9,"highest":609.9,"lowest":609.9,"volume":104675,"orderCount":17},{"date":"2026-07-15","average":609.9,"highest":609.9,"lowest":609.9,"volume":107811,"orderCount":16},{"date":"2026-07-14","average":609.9,"highest":610,"lowest":609.9,"volume":67539,"orderCount":14},{"date":"2026-07-13","average":477.9,"highest":477.9,"lowest":477.9,"volume":321932,"orderCount":15},{"date":"2026-07-12","average":742.6,"highest":742.6,"lowest":742.6,"volume":67531,"orderCount":13},{"date":"2026-07-11","average":742.7,"highest":742.7,"lowest":742.6,"volume":203639,"orderCount":26},{"date":"2026-07-10","average":742.8,"highest":743.6,"lowest":400,"volume":104676,"orderCount":19},{"date":"2026-07-09","average":743.9,"highest":743.9,"lowest":700,"volume":44965,"orderCount":10},{"date":"2026-07-08","average":400,"highest":500,"lowest":400,"volume":61820,"orderCount":18},{"date":"2026-07-07","average":400,"highest":400,"lowest":400,"volume":72948,"orderCount":16},{"date":"2026-07-06","average":744.9,"highest":744.9,"lowest":744.9,"volume":105305,"orderCount":21},{"date":"2026-07-05","average":744.9,"highest":744.9,"lowest":744.9,"volume":137316,"orderCount":16},{"date":"2026-07-04","average":500,"highest":500,"lowest":500,"volume":223031,"orderCount":16},{"date":"2026-07-03","average":744.9,"highest":744.9,"lowest":744.9,"volume":44966,"orderCount":8},{"date":"2026-07-02","average":400,"highest":650,"lowest":400,"volume":147856,"orderCount":19},{"date":"2026-07-01","average":500,"highest":500,"lowest":500,"volume":128406,"orderCount":12},{"date":"2026-06-30","average":450,"highest":450,"lowest":450,"volume":543896,"orderCount":21},{"date":"2026-06-29","average":610,"highest":610,"lowest":610,"volume":45252,"orderCount":9},{"date":"2026-06-28","average":650,"highest":650,"lowest":650,"volume":671783,"orderCount":19},{"date":"2026-06-27","average":649.9,"highest":649.9,"lowest":649.9,"volume":144517,"orderCount":25},{"date":"2026-06-26","average":649.9,"highest":649.9,"lowest":649.9,"volume":70527,"orderCount":11},{"date":"2026-06-25","average":400,"highest":649.9,"lowest":350.1,"volume":83464,"orderCount":18},{"date":"2026-06-24","average":400,"highest":649.9,"lowest":350.1,"volume":106525,"orderCount":20},{"date":"2026-06-23","average":400.1,"highest":575,"lowest":400.1,"volume":151256,"orderCount":16},{"date":"2026-06-22","average":649.9,"highest":649.9,"lowest":649.9,"volume":121597,"orderCount":20},{"date":"2026-06-21","average":590,"highest":591,"lowest":479.9,"volume":149129,"orderCount":21},{"date":"2026-06-20","average":450,"highest":450,"lowest":450,"volume":528862,"orderCount":27},{"date":"2026-06-19","average":610.8,"highest":610.8,"lowest":610.8,"volume":46241,"orderCount":11},{"date":"2026-06-18","average":350.1,"highest":350.1,"lowest":350.1,"volume":112168,"orderCount":10}]}}