{"query":{"type":230,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T12:51:11.939Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407790690","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":79,"volumeRemain":2825,"minVolume":1,"range":"region","issued":"2026-09-12T05:24:47.000Z","expires":"2026-12-11T05:24:47.000Z"},{"orderId":"7416650216","station":"Tekaima V - Moon 9 - CONCORD Assembly Plant","system":"Tekaima","security":0.594752,"price":80,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-06T09:22:46.000Z","expires":"2026-10-06T09:22:46.000Z"},{"orderId":"7422749670","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":80,"volumeRemain":120000,"minVolume":1,"range":"region","issued":"2026-09-14T19:21:58.000Z","expires":"2026-10-14T19:21:58.000Z"},{"orderId":"7420686245","station":"Ashokon XII - Moon 2 - Zoar and Sons Factory","system":"Ashokon","security":0.70007,"price":86,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-12T04:27:33.000Z","expires":"2026-12-11T04:27:33.000Z"},{"orderId":"7416045601","station":"Structure 1053512913717","system":"Bherdasopt","security":0.481232,"price":87,"volumeRemain":76496,"minVolume":1,"range":"region","issued":"2026-09-05T14:41:36.000Z","expires":"2026-12-04T14:41:36.000Z"},{"orderId":"7331511876","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":90,"volumeRemain":506704,"minVolume":1,"range":"region","issued":"2026-06-25T14:38:07.000Z","expires":"2026-09-23T14:38:07.000Z"},{"orderId":"7350658350","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":90,"volumeRemain":41500,"minVolume":1,"range":"region","issued":"2026-07-27T15:20:15.000Z","expires":"2026-10-25T15:20:15.000Z"},{"orderId":"7389345198","station":"Sigga VIII - Moon 15 - Sisters of EVE Bureau","system":"Sigga","security":0.542145,"price":90,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-07-29T16:10:25.000Z","expires":"2026-10-27T16:10:25.000Z"},{"orderId":"7422545616","station":"Structure 1053512913717","system":"Bherdasopt","security":0.481232,"price":92.54,"volumeRemain":2586,"minVolume":1,"range":"region","issued":"2026-09-14T13:45:51.000Z","expires":"2026-12-13T13:45:51.000Z"},{"orderId":"7411424055","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":95,"volumeRemain":95700,"minVolume":1,"range":"region","issued":"2026-08-30T02:18:08.000Z","expires":"2026-11-28T02:18:08.000Z"},{"orderId":"7408461107","station":"Heorah VII - Moon 2 - Kaalakiota Corporation Factory","system":"Heorah","security":0.537723,"price":98,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-25T20:58:18.000Z","expires":"2026-11-23T20:58:18.000Z"},{"orderId":"7389564712","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":99,"volumeRemain":196950,"minVolume":1,"range":"region","issued":"2026-08-11T03:13:07.000Z","expires":"2026-11-09T03:13:07.000Z"},{"orderId":"7396131080","station":"Structure 1053512913717","system":"Bherdasopt","security":0.481232,"price":99,"volumeRemain":78000,"minVolume":1,"range":"region","issued":"2026-08-08T15:58:08.000Z","expires":"2026-11-06T15:58:08.000Z"},{"orderId":"7370278155","station":"Structure 1048983558976","system":"Ahbazon","security":0.42052,"price":99.5,"volumeRemain":2200,"minVolume":1,"range":"region","issued":"2026-07-02T19:27:42.000Z","expires":"2026-09-30T19:27:42.000Z"},{"orderId":"7407646701","station":"Heorah VII - Moon 2 - Kaalakiota Corporation Factory","system":"Heorah","security":0.537723,"price":100,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-24T17:00:39.000Z","expires":"2026-11-22T17:00:39.000Z"},{"orderId":"7420551019","station":"Ashokon XII - Moon 2 - Zoar and Sons Factory","system":"Ashokon","security":0.70007,"price":100,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-11T22:51:25.000Z","expires":"2026-12-10T22:51:25.000Z"},{"orderId":"7422942860","station":"Structure 1053424935945","system":"Hadji","security":0.492759,"price":100,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-15T02:33:23.000Z","expires":"2026-12-14T02:33:23.000Z"},{"orderId":"7374475021","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":110,"volumeRemain":3600,"minVolume":1,"range":"region","issued":"2026-07-08T15:40:06.000Z","expires":"2026-10-06T15:40:06.000Z"},{"orderId":"7387264328","station":"Pakhshi IX - Moon 20 - CONCORD Bureau","system":"Pakhshi","security":0.845483,"price":110,"volumeRemain":5598,"minVolume":1,"range":"region","issued":"2026-07-26T14:17:43.000Z","expires":"2026-10-24T14:17:43.000Z"},{"orderId":"7374064883","station":"Gergish X - Moon 3 - Royal Amarr Institute School","system":"Gergish","security":0.582956,"price":119.5,"volumeRemain":3544,"minVolume":1,"range":"region","issued":"2026-07-07T23:22:53.000Z","expires":"2026-10-05T23:22:53.000Z"},{"orderId":"7400798072","station":"Heorah VI - Moon 14 - The Scope Publisher","system":"Heorah","security":0.537723,"price":120,"volumeRemain":83000,"minVolume":1,"range":"region","issued":"2026-08-15T04:42:14.000Z","expires":"2026-11-13T04:42:14.000Z"},{"orderId":"7414860701","station":"Serren VIII - Moon 15 - Amarr Civil Service Information Center","system":"Serren","security":0.458879,"price":120,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-03T22:05:08.000Z","expires":"2026-12-02T22:05:08.000Z"},{"orderId":"7404082729","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":150,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-08-19T17:36:37.000Z","expires":"2026-11-17T17:36:37.000Z"}],"buy":[{"orderId":"7390858136","station":"Structure 1053764035332","system":"Yulai","security":0.949,"price":20,"volumeRemain":78060,"minVolume":1,"range":"5","issued":"2026-08-01T00:13:21.000Z","expires":"2026-10-30T00:13:21.000Z"},{"orderId":"7391302898","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":5.61,"volumeRemain":17258,"minVolume":1,"range":"solarsystem","issued":"2026-08-14T15:22:21.000Z","expires":"2026-11-12T15:22:21.000Z"},{"orderId":"7395065113","station":"Tar III - Secure Commerce Commission Depository","system":"Tar","security":0.756677,"price":5.6,"volumeRemain":990429,"minVolume":1,"range":"region","issued":"2026-08-07T03:24:26.000Z","expires":"2026-11-05T03:24:26.000Z"},{"orderId":"7368779781","station":"Heorah VII - Kaalakiota Corporation Factory","system":"Heorah","security":0.537723,"price":5.5,"volumeRemain":905181,"minVolume":1,"range":"region","issued":"2026-06-30T14:52:53.000Z","expires":"2026-09-28T14:52:53.000Z"},{"orderId":"7363921833","station":"Heorah VII - Kaalakiota Corporation Factory","system":"Heorah","security":0.537723,"price":5,"volumeRemain":9700,"minVolume":1,"range":"region","issued":"2026-06-24T05:27:58.000Z","expires":"2026-09-22T05:27:58.000Z"}],"totalSell":23,"totalBuy":5,"bestSell":79,"bestBuy":20,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":80,"highest":80,"lowest":80,"volume":20865,"orderCount":7},{"date":"2026-09-10","average":5.61,"highest":89,"lowest":5.6,"volume":2240,"orderCount":4},{"date":"2026-09-09","average":90,"highest":90,"lowest":90,"volume":7500,"orderCount":4},{"date":"2026-09-08","average":87,"highest":87,"lowest":87,"volume":15310,"orderCount":6},{"date":"2026-09-07","average":87,"highest":87,"lowest":87,"volume":3003,"orderCount":3},{"date":"2026-09-06","average":90,"highest":95,"lowest":90,"volume":46505,"orderCount":11},{"date":"2026-09-05","average":100,"highest":100,"lowest":100,"volume":18100,"orderCount":6},{"date":"2026-09-04","average":98,"highest":98,"lowest":98,"volume":2400,"orderCount":3},{"date":"2026-09-03","average":90,"highest":90,"lowest":90,"volume":24501,"orderCount":7},{"date":"2026-09-02","average":119.5,"highest":119.5,"lowest":119.5,"volume":14100,"orderCount":4},{"date":"2026-09-01","average":90,"highest":90,"lowest":90,"volume":8000,"orderCount":2},{"date":"2026-08-31","average":100,"highest":100,"lowest":100,"volume":22100,"orderCount":3},{"date":"2026-08-30","average":90,"highest":90,"lowest":90,"volume":13600,"orderCount":5},{"date":"2026-08-29","average":90,"highest":90,"lowest":90,"volume":12680,"orderCount":5},{"date":"2026-08-28","average":90,"highest":90,"lowest":90,"volume":10650,"orderCount":5},{"date":"2026-08-27","average":90,"highest":90,"lowest":90,"volume":5000,"orderCount":1},{"date":"2026-08-26","average":98,"highest":98,"lowest":98,"volume":9500,"orderCount":3},{"date":"2026-08-25","average":98,"highest":98,"lowest":98,"volume":3000,"orderCount":1},{"date":"2026-08-24","average":90,"highest":119.5,"lowest":5.6,"volume":22077,"orderCount":6},{"date":"2026-08-23","average":5.61,"highest":5.61,"lowest":5.61,"volume":200,"orderCount":1},{"date":"2026-08-22","average":90,"highest":90,"lowest":90,"volume":11395,"orderCount":5},{"date":"2026-08-21","average":119.5,"highest":119.5,"lowest":119.5,"volume":12600,"orderCount":4},{"date":"2026-08-20","average":90,"highest":90,"lowest":90,"volume":6000,"orderCount":1},{"date":"2026-08-19","average":99,"highest":99,"lowest":99,"volume":17100,"orderCount":4},{"date":"2026-08-18","average":20,"highest":20,"lowest":20,"volume":21720,"orderCount":4},{"date":"2026-08-17","average":90,"highest":90,"lowest":90,"volume":2905,"orderCount":2},{"date":"2026-08-16","average":90,"highest":90,"lowest":90,"volume":40311,"orderCount":11},{"date":"2026-08-15","average":89,"highest":89,"lowest":89,"volume":7920,"orderCount":4},{"date":"2026-08-14","average":90,"highest":90,"lowest":90,"volume":3600,"orderCount":3},{"date":"2026-08-13","average":90,"highest":90,"lowest":90,"volume":7000,"orderCount":2},{"date":"2026-08-12","average":90,"highest":90,"lowest":90,"volume":11096,"orderCount":6},{"date":"2026-08-11","average":99,"highest":99,"lowest":99,"volume":12184,"orderCount":5},{"date":"2026-08-10","average":90,"highest":90,"lowest":90,"volume":11062,"orderCount":6},{"date":"2026-08-09","average":99,"highest":99,"lowest":99,"volume":1600,"orderCount":2},{"date":"2026-08-08","average":110,"highest":110,"lowest":110,"volume":1000,"orderCount":1},{"date":"2026-08-07","average":90,"highest":90,"lowest":90,"volume":1099,"orderCount":2},{"date":"2026-08-06","average":90,"highest":90,"lowest":90,"volume":11000,"orderCount":4},{"date":"2026-08-05","average":120,"highest":120,"lowest":120,"volume":6600,"orderCount":3},{"date":"2026-08-04","average":90,"highest":90,"lowest":90,"volume":14100,"orderCount":7},{"date":"2026-08-03","average":90,"highest":90,"lowest":90,"volume":16400,"orderCount":4},{"date":"2026-08-02","average":90,"highest":90,"lowest":90,"volume":20998,"orderCount":8},{"date":"2026-08-01","average":85,"highest":85,"lowest":85,"volume":7900,"orderCount":4},{"date":"2026-07-31","average":90,"highest":90,"lowest":90,"volume":5000,"orderCount":1},{"date":"2026-07-30","average":90,"highest":90,"lowest":90,"volume":6300,"orderCount":4},{"date":"2026-07-29","average":102,"highest":102,"lowest":102,"volume":9000,"orderCount":3},{"date":"2026-07-28","average":90,"highest":90,"lowest":90,"volume":6100,"orderCount":3},{"date":"2026-07-27","average":90,"highest":90,"lowest":90,"volume":12000,"orderCount":1},{"date":"2026-07-26","average":90,"highest":90,"lowest":90,"volume":19095,"orderCount":10},{"date":"2026-07-25","average":5.5,"highest":5.5,"lowest":5.5,"volume":65800,"orderCount":3},{"date":"2026-07-24","average":75,"highest":75,"lowest":75,"volume":70200,"orderCount":2},{"date":"2026-07-23","average":90,"highest":90,"lowest":90,"volume":40200,"orderCount":3},{"date":"2026-07-22","average":90,"highest":90,"lowest":90,"volume":33400,"orderCount":3},{"date":"2026-07-21","average":90,"highest":90,"lowest":90,"volume":1200,"orderCount":3},{"date":"2026-07-20","average":100,"highest":100,"lowest":100,"volume":5011,"orderCount":3},{"date":"2026-07-19","average":90,"highest":90,"lowest":90,"volume":7300,"orderCount":7},{"date":"2026-07-18","average":90,"highest":90,"lowest":90,"volume":18600,"orderCount":7},{"date":"2026-07-17","average":100,"highest":100,"lowest":100,"volume":1200,"orderCount":3},{"date":"2026-07-16","average":8.06,"highest":8.06,"lowest":8.06,"volume":127787,"orderCount":7},{"date":"2026-07-15","average":119.5,"highest":119.5,"lowest":119.5,"volume":6170,"orderCount":4},{"date":"2026-07-14","average":120,"highest":120,"lowest":120,"volume":15000,"orderCount":2},{"date":"2026-07-13","average":120,"highest":120,"lowest":120,"volume":66175,"orderCount":6},{"date":"2026-07-12","average":110,"highest":117.5,"lowest":86.9,"volume":11615,"orderCount":7},{"date":"2026-07-11","average":88,"highest":88,"lowest":88,"volume":44900,"orderCount":7},{"date":"2026-07-10","average":86.9,"highest":86.9,"lowest":86.9,"volume":7300,"orderCount":6},{"date":"2026-07-08","average":87,"highest":87,"lowest":87,"volume":2600,"orderCount":2},{"date":"2026-07-07","average":87,"highest":87,"lowest":87,"volume":2900,"orderCount":2},{"date":"2026-07-06","average":5.5,"highest":5.5,"lowest":5.5,"volume":100,"orderCount":1},{"date":"2026-07-05","average":87.9,"highest":87.9,"lowest":87.9,"volume":2400,"orderCount":3},{"date":"2026-07-04","average":120,"highest":120,"lowest":120,"volume":5000,"orderCount":1},{"date":"2026-07-03","average":109,"highest":109,"lowest":109,"volume":9101,"orderCount":4},{"date":"2026-07-02","average":109,"highest":109,"lowest":109,"volume":5000,"orderCount":1},{"date":"2026-07-01","average":75,"highest":75,"lowest":75,"volume":6300,"orderCount":3},{"date":"2026-06-30","average":90,"highest":99.5,"lowest":90,"volume":4200,"orderCount":4},{"date":"2026-06-29","average":119,"highest":119,"lowest":119,"volume":3700,"orderCount":1},{"date":"2026-06-28","average":95,"highest":95,"lowest":92,"volume":5700,"orderCount":5},{"date":"2026-06-27","average":95,"highest":95,"lowest":95,"volume":2000,"orderCount":1},{"date":"2026-06-26","average":90,"highest":90,"lowest":90,"volume":33400,"orderCount":4},{"date":"2026-06-25","average":99,"highest":99,"lowest":99,"volume":2100,"orderCount":2},{"date":"2026-06-24","average":99,"highest":99,"lowest":99,"volume":9000,"orderCount":2},{"date":"2026-06-23","average":98,"highest":98,"lowest":98,"volume":6000,"orderCount":3},{"date":"2026-06-22","average":98,"highest":98,"lowest":98,"volume":6500,"orderCount":3},{"date":"2026-06-21","average":109,"highest":109,"lowest":109,"volume":1501,"orderCount":3},{"date":"2026-06-20","average":120,"highest":120,"lowest":120,"volume":23000,"orderCount":4},{"date":"2026-06-19","average":118.2,"highest":120,"lowest":118.2,"volume":29774,"orderCount":4},{"date":"2026-06-18","average":125,"highest":125,"lowest":125,"volume":1,"orderCount":1}]}}