{"query":{"type":34,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T09:56:09.664Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419209899","station":"Angur III - Moon 1 - Inherent Implants Biotech Production","system":"Angur","security":0.177585,"price":3.2,"volumeRemain":13997866,"minVolume":1,"range":"region","issued":"2026-09-09T21:17:55.000Z","expires":"2026-12-08T21:17:55.000Z"},{"orderId":"7422752402","station":"Tar III - Secure Commerce Commission Depository","system":"Tar","security":0.756677,"price":3.2,"volumeRemain":62006,"minVolume":1,"range":"region","issued":"2026-09-14T19:26:32.000Z","expires":"2026-09-21T19:26:32.000Z"},{"orderId":"7422869986","station":"Diaderi VII - Moon 3 - Amarr Constructions Production Plant","system":"Diaderi","security":0.771331,"price":3.2,"volumeRemain":49999999,"minVolume":1,"range":"region","issued":"2026-09-14T23:18:41.000Z","expires":"2026-12-13T23:18:41.000Z"},{"orderId":"7422445304","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":3.38,"volumeRemain":220775,"minVolume":1,"range":"region","issued":"2026-09-14T10:23:07.000Z","expires":"2026-09-15T10:23:07.000Z"},{"orderId":"7422552699","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":3.38,"volumeRemain":249827,"minVolume":1,"range":"region","issued":"2026-09-14T13:59:44.000Z","expires":"2026-09-15T13:59:44.000Z"},{"orderId":"7422607145","station":"Structure 1053764035332","system":"Yulai","security":0.949,"price":3.38,"volumeRemain":92850,"minVolume":1,"range":"region","issued":"2026-09-14T15:34:00.000Z","expires":"2026-12-13T15:34:00.000Z"},{"orderId":"7422329640","station":"Tar III - Secure Commerce Commission Depository","system":"Tar","security":0.756677,"price":3.5,"volumeRemain":2512,"minVolume":1,"range":"region","issued":"2026-09-14T04:59:57.000Z","expires":"2026-12-13T04:59:57.000Z"},{"orderId":"7423084948","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":3.74,"volumeRemain":29985,"minVolume":1,"range":"region","issued":"2026-09-15T09:26:17.000Z","expires":"2026-12-14T09:26:17.000Z"},{"orderId":"7391531463","station":"Sibe VI - Moon 1 - Genolution Biotech Production","system":"Sibe","security":0.456226,"price":3.95,"volumeRemain":3360237,"minVolume":1,"range":"region","issued":"2026-08-01T21:31:42.000Z","expires":"2026-10-30T21:31:42.000Z"},{"orderId":"7407604409","station":"Tarta IX - Moon 14 - DED Assembly Plant","system":"Tarta","security":0.498364,"price":4,"volumeRemain":98934300,"minVolume":1,"range":"region","issued":"2026-08-24T15:48:32.000Z","expires":"2026-09-23T15:48:32.000Z"},{"orderId":"7422657183","station":"Diaderi VIII - Moon 4 - Amarr Navy Assembly Plant","system":"Diaderi","security":0.771331,"price":4,"volumeRemain":13750,"minVolume":1,"range":"region","issued":"2026-09-14T16:55:53.000Z","expires":"2026-09-17T16:55:53.000Z"},{"orderId":"7422857898","station":"Yulai III - Moon 1 - Secure Commerce Commission Depository","system":"Yulai","security":0.949,"price":4,"volumeRemain":28674,"minVolume":1,"range":"region","issued":"2026-09-14T22:50:02.000Z","expires":"2026-09-21T22:50:02.000Z"},{"orderId":"7422508003","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":4.8,"volumeRemain":130929,"minVolume":1,"range":"region","issued":"2026-09-14T12:35:14.000Z","expires":"2026-09-28T12:35:14.000Z"},{"orderId":"7418241276","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":4.9,"volumeRemain":4590466,"minVolume":1,"range":"region","issued":"2026-09-08T12:27:01.000Z","expires":"2026-12-07T12:27:01.000Z"},{"orderId":"7399287243","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":5,"volumeRemain":151902,"minVolume":1,"range":"region","issued":"2026-08-12T22:15:13.000Z","expires":"2026-11-10T22:15:13.000Z"},{"orderId":"7408957838","station":"Lela VI - Moon 3 - Amarr Trade Registry Archives","system":"Lela","security":0.345111,"price":5,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-26T16:26:34.000Z","expires":"2026-11-24T16:26:34.000Z"},{"orderId":"7415920779","station":"Malma X - Moon 2 - TransStellar Shipping Storage","system":"Malma","security":0.533899,"price":5,"volumeRemain":5702767,"minVolume":1,"range":"region","issued":"2026-09-05T11:13:07.000Z","expires":"2026-12-04T11:13:07.000Z"},{"orderId":"7398642736","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":6,"volumeRemain":198500,"minVolume":1,"range":"region","issued":"2026-08-11T22:26:07.000Z","expires":"2026-11-09T22:26:07.000Z"},{"orderId":"7418103866","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":7,"volumeRemain":38035,"minVolume":1,"range":"region","issued":"2026-09-08T06:35:27.000Z","expires":"2026-12-07T06:35:27.000Z"},{"orderId":"7417466173","station":"Shera IX - Moon 4 - Imperial Shipment Storage","system":"Shera","security":0.598078,"price":10,"volumeRemain":85075,"minVolume":1,"range":"region","issued":"2026-09-07T10:42:40.000Z","expires":"2026-12-06T10:42:40.000Z"},{"orderId":"7422296169","station":"Assez X - Moon 1 - Amarr Civil Service Bureau Offices","system":"Assez","security":0.442118,"price":2000,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-09-14T03:18:42.000Z","expires":"2026-09-17T03:18:42.000Z"}],"buy":[{"orderId":"7407199051","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":3,"volumeRemain":893929526,"minVolume":1,"range":"station","issued":"2026-08-23T23:46:15.000Z","expires":"2026-11-21T23:46:15.000Z"},{"orderId":"7406423324","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":2.6,"volumeRemain":49790547,"minVolume":1,"range":"station","issued":"2026-09-06T02:08:58.000Z","expires":"2026-12-05T02:08:58.000Z"},{"orderId":"7387781538","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":2.56,"volumeRemain":5024157,"minVolume":1,"range":"station","issued":"2026-09-05T16:19:47.000Z","expires":"2026-12-04T16:19:47.000Z"},{"orderId":"7416067521","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":2.56,"volumeRemain":10000000,"minVolume":2000000,"range":"5","issued":"2026-09-05T15:12:25.000Z","expires":"2026-12-04T15:12:25.000Z"},{"orderId":"7367160413","station":"Manatirid VII - Moon 8 - Ministry of War Archives","system":"Manatirid","security":0.548526,"price":2.5,"volumeRemain":44089365,"minVolume":1,"range":"1","issued":"2026-06-28T11:28:44.000Z","expires":"2026-09-26T11:28:44.000Z"},{"orderId":"7411246189","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":2.5,"volumeRemain":42270512,"minVolume":1,"range":"station","issued":"2026-09-06T02:06:49.000Z","expires":"2026-12-05T02:06:49.000Z"},{"orderId":"7408706266","station":"Abhan VII - Moon 1 - Zoar and Sons Factory","system":"Abhan","security":0.578663,"price":2.25,"volumeRemain":280709,"minVolume":1,"range":"station","issued":"2026-08-26T07:50:40.000Z","expires":"2026-09-25T07:50:40.000Z"},{"orderId":"7417082975","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":2,"volumeRemain":32620303,"minVolume":1,"range":"station","issued":"2026-09-06T19:32:49.000Z","expires":"2026-10-06T19:32:49.000Z"},{"orderId":"7382581633","station":"Gergish X - Moon 3 - Royal Amarr Institute School","system":"Gergish","security":0.582956,"price":1.96,"volumeRemain":36727347,"minVolume":1,"range":"region","issued":"2026-09-09T18:37:47.000Z","expires":"2026-12-08T18:37:47.000Z"},{"orderId":"7400287355","station":"Structure 1052450748835","system":"Cleyd","security":0.481204,"price":1.95,"volumeRemain":104460377,"minVolume":1,"range":"40","issued":"2026-09-09T14:01:02.000Z","expires":"2026-12-08T14:01:02.000Z"},{"orderId":"7369310504","station":"Cleyd VI - Moon 4 - Carthum Conglomerate Production Plant","system":"Cleyd","security":0.481204,"price":1.94,"volumeRemain":170659712,"minVolume":1,"range":"solarsystem","issued":"2026-08-01T08:59:48.000Z","expires":"2026-10-30T08:59:48.000Z"},{"orderId":"7341089915","station":"Imya VIII - Moon 3 - Ministry of War Information Center","system":"Imya","security":0.518441,"price":1.8,"volumeRemain":341641361,"minVolume":1,"range":"region","issued":"2026-07-03T11:36:13.000Z","expires":"2026-10-01T11:36:13.000Z"},{"orderId":"7365306639","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":1.53,"volumeRemain":99997991,"minVolume":1,"range":"station","issued":"2026-09-14T00:19:15.000Z","expires":"2026-12-13T00:19:15.000Z"},{"orderId":"7376621283","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":0.5,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-11T15:45:53.000Z","expires":"2026-10-09T15:45:53.000Z"},{"orderId":"7395814259","station":"Yulai IX (Kjarval) - CONCORD Bureau","system":"Yulai","security":0.949,"price":0.33,"volumeRemain":7800000,"minVolume":1,"range":"20","issued":"2026-08-08T06:32:44.000Z","expires":"2026-11-06T06:32:44.000Z"},{"orderId":"7264973851","station":"Yulai IX (Kjarval) - CONCORD Bureau","system":"Yulai","security":0.949,"price":0.32,"volumeRemain":99504269,"minVolume":1,"range":"region","issued":"2026-07-26T11:23:00.000Z","expires":"2026-10-24T11:23:00.000Z"}],"totalSell":21,"totalBuy":16,"bestSell":3.2,"bestBuy":3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T09:51:58.359Z","timestampLabel":"loaded","loadedAt":"2026-09-15T09:51:58.359Z","httpLastModified":"2026-09-15T09:49:47.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":2.03,"highest":2.03,"lowest":2.03,"volume":21455983,"orderCount":79},{"date":"2026-09-10","average":3.2,"highest":3.2,"lowest":3.2,"volume":100361182,"orderCount":87},{"date":"2026-09-09","average":3.95,"highest":3.95,"lowest":3.95,"volume":136543504,"orderCount":82},{"date":"2026-09-08","average":3.2,"highest":3.2,"lowest":3.2,"volume":44686601,"orderCount":63},{"date":"2026-09-07","average":2.51,"highest":2.51,"lowest":2.51,"volume":63777186,"orderCount":86},{"date":"2026-09-06","average":2.5,"highest":3,"lowest":2.25,"volume":18858527,"orderCount":96},{"date":"2026-09-05","average":3.2,"highest":3.2,"lowest":3.2,"volume":96106967,"orderCount":86},{"date":"2026-09-04","average":3.2,"highest":3.2,"lowest":3.2,"volume":89551600,"orderCount":77},{"date":"2026-09-03","average":3.2,"highest":3.2,"lowest":3.2,"volume":16917132,"orderCount":74},{"date":"2026-09-02","average":3.1,"highest":3.2,"lowest":3,"volume":63453302,"orderCount":95},{"date":"2026-09-01","average":3.1,"highest":3.1,"lowest":3.1,"volume":56931576,"orderCount":102},{"date":"2026-08-31","average":3.1,"highest":3.1,"lowest":3.1,"volume":87080860,"orderCount":96},{"date":"2026-08-30","average":3,"highest":3,"lowest":3,"volume":44028184,"orderCount":90},{"date":"2026-08-29","average":3,"highest":3,"lowest":3,"volume":37017049,"orderCount":99},{"date":"2026-08-28","average":3.2,"highest":3.2,"lowest":3.2,"volume":126402566,"orderCount":102},{"date":"2026-08-27","average":3.2,"highest":3.2,"lowest":3.2,"volume":129493789,"orderCount":80},{"date":"2026-08-26","average":3,"highest":3,"lowest":3,"volume":19297069,"orderCount":82},{"date":"2026-08-25","average":3.2,"highest":3.2,"lowest":3.2,"volume":85546310,"orderCount":101},{"date":"2026-08-24","average":4,"highest":4,"lowest":4,"volume":192666384,"orderCount":91},{"date":"2026-08-23","average":3.18,"highest":3.18,"lowest":3.18,"volume":40337638,"orderCount":76},{"date":"2026-08-22","average":3.2,"highest":3.2,"lowest":3.2,"volume":113576676,"orderCount":90},{"date":"2026-08-21","average":3.2,"highest":3.2,"lowest":3.2,"volume":112726242,"orderCount":74},{"date":"2026-08-20","average":2.01,"highest":2.01,"lowest":2.01,"volume":45668833,"orderCount":68},{"date":"2026-08-19","average":3.15,"highest":3.15,"lowest":3,"volume":126038890,"orderCount":66},{"date":"2026-08-18","average":3.16,"highest":3.18,"lowest":1.88,"volume":20304330,"orderCount":77},{"date":"2026-08-17","average":3.2,"highest":3.2,"lowest":3.2,"volume":171344918,"orderCount":75},{"date":"2026-08-16","average":4,"highest":4,"lowest":4,"volume":60123397,"orderCount":93},{"date":"2026-08-15","average":3.2,"highest":3.5,"lowest":3.2,"volume":87452168,"orderCount":90},{"date":"2026-08-14","average":3.2,"highest":3.2,"lowest":3.2,"volume":82217552,"orderCount":59},{"date":"2026-08-13","average":3.2,"highest":3.2,"lowest":3.2,"volume":118100765,"orderCount":81},{"date":"2026-08-12","average":3.1,"highest":3.1,"lowest":3.1,"volume":139722207,"orderCount":75},{"date":"2026-08-11","average":3.15,"highest":3.15,"lowest":2.95,"volume":11800889,"orderCount":73},{"date":"2026-08-10","average":3,"highest":3.15,"lowest":1.98,"volume":18629239,"orderCount":83},{"date":"2026-08-09","average":2.41,"highest":2.41,"lowest":2.41,"volume":54861616,"orderCount":116},{"date":"2026-08-08","average":3.15,"highest":3.15,"lowest":3.15,"volume":13852775,"orderCount":78},{"date":"2026-08-07","average":3.18,"highest":3.18,"lowest":3.18,"volume":6797411,"orderCount":96},{"date":"2026-08-06","average":3.18,"highest":3.18,"lowest":3.15,"volume":8020534,"orderCount":88},{"date":"2026-08-05","average":2.89,"highest":3.18,"lowest":1.95,"volume":19785026,"orderCount":76},{"date":"2026-08-04","average":3.2,"highest":3.2,"lowest":3.2,"volume":118024324,"orderCount":43},{"date":"2026-08-03","average":3.2,"highest":3.2,"lowest":3.2,"volume":76357408,"orderCount":54},{"date":"2026-08-02","average":3.18,"highest":3.19,"lowest":3.18,"volume":53251483,"orderCount":69},{"date":"2026-08-01","average":1.93,"highest":1.93,"lowest":1.93,"volume":16963737,"orderCount":56},{"date":"2026-07-31","average":3.2,"highest":3.2,"lowest":3.2,"volume":85309283,"orderCount":61},{"date":"2026-07-30","average":3.2,"highest":3.2,"lowest":3.2,"volume":119343540,"orderCount":46},{"date":"2026-07-29","average":3.2,"highest":3.2,"lowest":3.2,"volume":112934802,"orderCount":70},{"date":"2026-07-28","average":3.2,"highest":3.2,"lowest":3.2,"volume":105020789,"orderCount":47},{"date":"2026-07-27","average":3.2,"highest":3.2,"lowest":3.2,"volume":106788771,"orderCount":59},{"date":"2026-07-26","average":3.2,"highest":3.2,"lowest":3.2,"volume":68471515,"orderCount":76},{"date":"2026-07-25","average":3.2,"highest":3.2,"lowest":3.2,"volume":66084743,"orderCount":66},{"date":"2026-07-24","average":3.2,"highest":3.2,"lowest":3.2,"volume":125538047,"orderCount":70},{"date":"2026-07-23","average":3.2,"highest":3.2,"lowest":3.2,"volume":81888259,"orderCount":72},{"date":"2026-07-22","average":3.2,"highest":3.2,"lowest":3.2,"volume":48800114,"orderCount":78},{"date":"2026-07-21","average":3.2,"highest":3.2,"lowest":3.2,"volume":87767405,"orderCount":67},{"date":"2026-07-20","average":2.51,"highest":3.2,"lowest":2.51,"volume":24852003,"orderCount":61},{"date":"2026-07-19","average":3.2,"highest":3.2,"lowest":3.2,"volume":18793465,"orderCount":76},{"date":"2026-07-18","average":1.96,"highest":1.96,"lowest":1.96,"volume":32249685,"orderCount":63},{"date":"2026-07-17","average":3.2,"highest":3.2,"lowest":3.2,"volume":32273376,"orderCount":67},{"date":"2026-07-16","average":3.2,"highest":3.2,"lowest":3.2,"volume":67146710,"orderCount":72},{"date":"2026-07-15","average":2.99,"highest":3.62,"lowest":2.5,"volume":21125104,"orderCount":57},{"date":"2026-07-14","average":2.4,"highest":2.4,"lowest":2.4,"volume":11573189,"orderCount":45},{"date":"2026-07-13","average":1.89,"highest":1.9,"lowest":1.88,"volume":6497661,"orderCount":53},{"date":"2026-07-12","average":1.88,"highest":1.88,"lowest":1.88,"volume":29727981,"orderCount":72},{"date":"2026-07-11","average":3.2,"highest":3.2,"lowest":3.2,"volume":8426700,"orderCount":71},{"date":"2026-07-10","average":3.2,"highest":3.2,"lowest":3.2,"volume":22745654,"orderCount":83},{"date":"2026-07-09","average":1.87,"highest":2.51,"lowest":1.86,"volume":13779185,"orderCount":64},{"date":"2026-07-08","average":2.51,"highest":3.2,"lowest":1.86,"volume":13925569,"orderCount":59},{"date":"2026-07-07","average":3.2,"highest":3.2,"lowest":3.2,"volume":77754631,"orderCount":48},{"date":"2026-07-06","average":3.22,"highest":3.22,"lowest":3.22,"volume":26925041,"orderCount":76},{"date":"2026-07-05","average":2.95,"highest":2.95,"lowest":2.68,"volume":26773477,"orderCount":89},{"date":"2026-07-04","average":2.8,"highest":3.22,"lowest":1.81,"volume":20260410,"orderCount":78},{"date":"2026-07-03","average":2.84,"highest":2.84,"lowest":2.84,"volume":34424306,"orderCount":52},{"date":"2026-07-02","average":3,"highest":3,"lowest":3,"volume":35337191,"orderCount":54},{"date":"2026-07-01","average":3.22,"highest":3.22,"lowest":3.22,"volume":73242268,"orderCount":61},{"date":"2026-06-30","average":1.61,"highest":1.61,"lowest":1.61,"volume":60862397,"orderCount":59},{"date":"2026-06-29","average":3.2,"highest":3.2,"lowest":3.2,"volume":10096666,"orderCount":55},{"date":"2026-06-28","average":3.2,"highest":3.2,"lowest":3.2,"volume":102701244,"orderCount":50},{"date":"2026-06-27","average":1.61,"highest":1.61,"lowest":1.61,"volume":2287886,"orderCount":36},{"date":"2026-06-26","average":3.5,"highest":3.5,"lowest":3.5,"volume":116081972,"orderCount":43},{"date":"2026-06-25","average":3.2,"highest":3.2,"lowest":3.2,"volume":7858441,"orderCount":61},{"date":"2026-06-24","average":3.7,"highest":3.7,"lowest":3.7,"volume":8809237,"orderCount":57},{"date":"2026-06-23","average":1.6,"highest":1.6,"lowest":1.6,"volume":15418177,"orderCount":43},{"date":"2026-06-22","average":3.2,"highest":3.2,"lowest":3.2,"volume":36502525,"orderCount":58},{"date":"2026-06-21","average":1.6,"highest":1.6,"lowest":1.6,"volume":7963487,"orderCount":47},{"date":"2026-06-20","average":3.2,"highest":3.2,"lowest":3.2,"volume":120374980,"orderCount":78},{"date":"2026-06-19","average":2.51,"highest":2.51,"lowest":2.51,"volume":18842345,"orderCount":73},{"date":"2026-06-18","average":2.5,"highest":3.2,"lowest":1.58,"volume":14881315,"orderCount":43}]}}