{"query":{"type":35,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T04:22:01.175Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7396154920","station":"Structure 1053512913717","system":"Bherdasopt","security":0.481232,"price":16.8,"volumeRemain":11040868,"minVolume":1,"range":"region","issued":"2026-08-08T16:29:56.000Z","expires":"2026-11-06T16:29:56.000Z"},{"orderId":"7408173111","station":"Iderion IX - Moon 18 - Core Complexion Inc. Factory","system":"Iderion","security":0.474549,"price":17,"volumeRemain":2028132,"minVolume":1,"range":"region","issued":"2026-08-25T12:52:51.000Z","expires":"2026-09-24T12:52:51.000Z"},{"orderId":"7404015708","station":"Structure 1055105041324","system":"Serren","security":0.458879,"price":17.5,"volumeRemain":4964020,"minVolume":1,"range":"region","issued":"2026-08-25T04:21:39.000Z","expires":"2026-11-23T04:21:39.000Z"},{"orderId":"7380415043","station":"Diaderi VII - Moon 3 - Amarr Constructions Production Plant","system":"Diaderi","security":0.771331,"price":17.75,"volumeRemain":1048893,"minVolume":1,"range":"region","issued":"2026-07-16T23:53:42.000Z","expires":"2026-10-14T23:53:42.000Z"},{"orderId":"7406029844","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":18,"volumeRemain":12345,"minVolume":1,"range":"region","issued":"2026-08-22T15:13:04.000Z","expires":"2026-11-20T15:13:04.000Z"},{"orderId":"7414974226","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":18,"volumeRemain":658348,"minVolume":1,"range":"region","issued":"2026-09-04T02:58:42.000Z","expires":"2026-12-03T02:58:42.000Z"},{"orderId":"7363338510","station":"Yulai III - Moon 1 - Secure Commerce Commission Depository","system":"Yulai","security":0.949,"price":18.7,"volumeRemain":1273057,"minVolume":1,"range":"region","issued":"2026-06-23T12:15:35.000Z","expires":"2026-09-21T12:15:35.000Z"},{"orderId":"7396100215","station":"Gergish IX - Moon 10 - Wiyrkomi Corporation Factory","system":"Gergish","security":0.582956,"price":19,"volumeRemain":753511,"minVolume":1,"range":"region","issued":"2026-08-08T15:12:59.000Z","expires":"2026-11-06T15:12:59.000Z"},{"orderId":"7381092178","station":"Gergish X - Moon 3 - Royal Amarr Institute School","system":"Gergish","security":0.582956,"price":20,"volumeRemain":1285,"minVolume":1,"range":"region","issued":"2026-07-17T23:15:28.000Z","expires":"2026-10-15T23:15:28.000Z"},{"orderId":"7391531148","station":"Sibe VI - Moon 1 - Genolution Biotech Production","system":"Sibe","security":0.456226,"price":20,"volumeRemain":31395177,"minVolume":1,"range":"region","issued":"2026-08-01T21:31:11.000Z","expires":"2026-10-30T21:31:11.000Z"},{"orderId":"7418691030","station":"Tar III - Secure Commerce Commission Depository","system":"Tar","security":0.756677,"price":20,"volumeRemain":14151,"minVolume":1,"range":"region","issued":"2026-09-09T02:51:23.000Z","expires":"2026-09-16T02:51:23.000Z"},{"orderId":"7408148650","station":"Pakhshi IX - Moon 20 - CONCORD Bureau","system":"Pakhshi","security":0.845483,"price":25,"volumeRemain":10171,"minVolume":1,"range":"region","issued":"2026-08-25T11:58:02.000Z","expires":"2026-09-24T11:58:02.000Z"},{"orderId":"7398643042","station":"Kemerk V - Moon 10 - CONCORD Bureau","system":"Kemerk","security":0.76699,"price":30,"volumeRemain":50286,"minVolume":1,"range":"region","issued":"2026-08-11T22:26:43.000Z","expires":"2026-11-09T22:26:43.000Z"}],"buy":[{"orderId":"7403608648","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":14.53,"volumeRemain":6977366,"minVolume":1,"range":"station","issued":"2026-08-18T22:48:45.000Z","expires":"2026-11-16T22:48:45.000Z"},{"orderId":"7407198254","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":14.5,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-08-23T23:44:07.000Z","expires":"2026-11-21T23:44:07.000Z"},{"orderId":"7415504813","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":13,"volumeRemain":810187,"minVolume":1,"range":"station","issued":"2026-09-04T20:37:35.000Z","expires":"2026-12-03T20:37:35.000Z"},{"orderId":"7411284808","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":12,"volumeRemain":4515284,"minVolume":1,"range":"1","issued":"2026-08-29T21:42:05.000Z","expires":"2026-11-27T21:42:05.000Z"},{"orderId":"7412806802","station":"Manatirid VII - Moon 8 - Ministry of War Archives","system":"Manatirid","security":0.548526,"price":12,"volumeRemain":48579910,"minVolume":1,"range":"1","issued":"2026-08-31T20:22:11.000Z","expires":"2026-11-29T20:22:11.000Z"},{"orderId":"7410457766","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":10.01,"volumeRemain":4059528,"minVolume":1000,"range":"1","issued":"2026-08-28T20:33:36.000Z","expires":"2026-11-26T20:33:36.000Z"},{"orderId":"7381671010","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":10,"volumeRemain":2888136,"minVolume":1,"range":"3","issued":"2026-07-18T17:34:05.000Z","expires":"2026-10-16T17:34:05.000Z"},{"orderId":"7414836473","station":"Gergish X - Moon 3 - Royal Amarr Institute School","system":"Gergish","security":0.582956,"price":9.42,"volumeRemain":27116238,"minVolume":1,"range":"region","issued":"2026-09-09T18:37:37.000Z","expires":"2026-12-08T18:37:37.000Z"},{"orderId":"7400287072","station":"Structure 1052450748835","system":"Cleyd","security":0.481204,"price":9.41,"volumeRemain":14654977,"minVolume":1,"range":"40","issued":"2026-09-09T14:00:54.000Z","expires":"2026-12-08T14:00:54.000Z"},{"orderId":"7369310131","station":"Cleyd VI - Moon 4 - Carthum Conglomerate Production Plant","system":"Cleyd","security":0.481204,"price":9.37,"volumeRemain":42530955,"minVolume":1,"range":"solarsystem","issued":"2026-08-12T16:31:53.000Z","expires":"2026-11-10T16:31:53.000Z"},{"orderId":"7361368743","station":"Yulai IX (Kjarval) - CONCORD Bureau","system":"Yulai","security":0.949,"price":9.05,"volumeRemain":19138635,"minVolume":1,"range":"5","issued":"2026-07-05T20:20:14.000Z","expires":"2026-10-03T20:20:14.000Z"},{"orderId":"7341089671","station":"Imya VIII - Moon 3 - Ministry of War Information Center","system":"Imya","security":0.518441,"price":9,"volumeRemain":18517790,"minVolume":1,"range":"region","issued":"2026-07-03T11:31:34.000Z","expires":"2026-10-01T11:31:34.000Z"},{"orderId":"7361212650","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":8.57,"volumeRemain":15888775,"minVolume":1,"range":"station","issued":"2026-09-14T00:19:24.000Z","expires":"2026-12-13T00:19:24.000Z"},{"orderId":"7389727986","station":"Serren VIII - Moon 15 - Amarr Civil Service Information Center","system":"Serren","security":0.458879,"price":0.03,"volumeRemain":250000000,"minVolume":1,"range":"20","issued":"2026-07-30T06:39:41.000Z","expires":"2026-10-28T06:39:41.000Z"}],"totalSell":13,"totalBuy":14,"bestSell":16.8,"bestBuy":14.53,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T03:21:56.922Z","timestampLabel":"loaded","loadedAt":"2026-09-15T03:21:56.922Z","httpLastModified":"2026-09-15T03:19:49.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":14.16,"highest":17.75,"lowest":12.01,"volume":4069928,"orderCount":64},{"date":"2026-09-10","average":10.01,"highest":10.01,"lowest":9.43,"volume":2081996,"orderCount":57},{"date":"2026-09-09","average":14.29,"highest":15,"lowest":13.65,"volume":3428402,"orderCount":58},{"date":"2026-09-08","average":13.75,"highest":13.75,"lowest":13.75,"volume":10299609,"orderCount":65},{"date":"2026-09-07","average":16,"highest":16.8,"lowest":14.53,"volume":10035499,"orderCount":76},{"date":"2026-09-06","average":12.7,"highest":13,"lowest":9.4,"volume":2180245,"orderCount":78},{"date":"2026-09-05","average":13.31,"highest":14.32,"lowest":9.4,"volume":7506838,"orderCount":68},{"date":"2026-09-04","average":15,"highest":16,"lowest":14,"volume":3396154,"orderCount":69},{"date":"2026-09-03","average":13.28,"highest":14.55,"lowest":12,"volume":3334704,"orderCount":58},{"date":"2026-09-02","average":15,"highest":16,"lowest":14,"volume":7420655,"orderCount":73},{"date":"2026-09-01","average":12.82,"highest":14.53,"lowest":10.01,"volume":3842716,"orderCount":69},{"date":"2026-08-31","average":12,"highest":12,"lowest":12,"volume":45881938,"orderCount":90},{"date":"2026-08-30","average":14.53,"highest":16.37,"lowest":14.53,"volume":34982207,"orderCount":88},{"date":"2026-08-29","average":13.62,"highest":14.53,"lowest":12.49,"volume":4962769,"orderCount":76},{"date":"2026-08-28","average":14.01,"highest":14.6,"lowest":13.81,"volume":4650762,"orderCount":75},{"date":"2026-08-27","average":9.38,"highest":9.38,"lowest":9.38,"volume":10342505,"orderCount":56},{"date":"2026-08-26","average":14.7,"highest":15,"lowest":14.6,"volume":3436068,"orderCount":49},{"date":"2026-08-25","average":9.37,"highest":9.37,"lowest":9.37,"volume":7379440,"orderCount":77},{"date":"2026-08-24","average":17.75,"highest":17.75,"lowest":17.75,"volume":14507795,"orderCount":53},{"date":"2026-08-23","average":14.56,"highest":16.37,"lowest":14.56,"volume":14180745,"orderCount":76},{"date":"2026-08-22","average":14.56,"highest":14.56,"lowest":14.56,"volume":10015897,"orderCount":81},{"date":"2026-08-21","average":14.76,"highest":14.76,"lowest":14.76,"volume":10674883,"orderCount":68},{"date":"2026-08-20","average":13.8,"highest":14.56,"lowest":10,"volume":2206624,"orderCount":66},{"date":"2026-08-19","average":14,"highest":14.54,"lowest":14,"volume":15975337,"orderCount":69},{"date":"2026-08-18","average":12.5,"highest":14.53,"lowest":9.36,"volume":7154377,"orderCount":62},{"date":"2026-08-17","average":14.53,"highest":19.75,"lowest":10,"volume":9985148,"orderCount":63},{"date":"2026-08-16","average":14.54,"highest":14.54,"lowest":14.54,"volume":18099461,"orderCount":85},{"date":"2026-08-15","average":12,"highest":14.53,"lowest":9.37,"volume":4145579,"orderCount":69},{"date":"2026-08-14","average":12.49,"highest":12.49,"lowest":10.5,"volume":5163142,"orderCount":53},{"date":"2026-08-13","average":9.34,"highest":9.34,"lowest":9.34,"volume":12860775,"orderCount":70},{"date":"2026-08-12","average":12.49,"highest":14.53,"lowest":10.8,"volume":6103237,"orderCount":61},{"date":"2026-08-11","average":12.49,"highest":12.49,"lowest":12.49,"volume":2785665,"orderCount":52},{"date":"2026-08-10","average":9.35,"highest":9.35,"lowest":9.35,"volume":14827849,"orderCount":65},{"date":"2026-08-09","average":14.05,"highest":14.05,"lowest":14.05,"volume":65227769,"orderCount":94},{"date":"2026-08-08","average":12.49,"highest":14.6,"lowest":10.78,"volume":1322436,"orderCount":57},{"date":"2026-08-07","average":15,"highest":18.7,"lowest":14.53,"volume":2333957,"orderCount":80},{"date":"2026-08-06","average":14,"highest":14.53,"lowest":10.78,"volume":1321614,"orderCount":59},{"date":"2026-08-05","average":15.25,"highest":15.25,"lowest":15.25,"volume":117679450,"orderCount":50},{"date":"2026-08-04","average":14,"highest":14,"lowest":14,"volume":27588150,"orderCount":45},{"date":"2026-08-03","average":17.99,"highest":20,"lowest":16.9,"volume":9173618,"orderCount":55},{"date":"2026-08-02","average":16.9,"highest":17.75,"lowest":14,"volume":2330385,"orderCount":55},{"date":"2026-08-01","average":17.75,"highest":19.75,"lowest":16.05,"volume":5416441,"orderCount":50},{"date":"2026-07-31","average":14.5,"highest":19.75,"lowest":9.27,"volume":3269757,"orderCount":48},{"date":"2026-07-30","average":17.75,"highest":17.75,"lowest":17.75,"volume":3219235,"orderCount":42},{"date":"2026-07-29","average":17.75,"highest":17.75,"lowest":17.75,"volume":4819082,"orderCount":49},{"date":"2026-07-28","average":9.25,"highest":10,"lowest":9.25,"volume":2075204,"orderCount":42},{"date":"2026-07-27","average":10,"highest":14,"lowest":9.21,"volume":1920916,"orderCount":54},{"date":"2026-07-26","average":17.75,"highest":17.75,"lowest":17.75,"volume":39523575,"orderCount":62},{"date":"2026-07-25","average":15,"highest":16,"lowest":13.2,"volume":2146305,"orderCount":36},{"date":"2026-07-24","average":18.73,"highest":18.73,"lowest":18.73,"volume":5840114,"orderCount":51},{"date":"2026-07-23","average":14,"highest":14.19,"lowest":9.18,"volume":4524376,"orderCount":56},{"date":"2026-07-22","average":9.18,"highest":9.18,"lowest":9.18,"volume":3186970,"orderCount":51},{"date":"2026-07-21","average":14.01,"highest":17.75,"lowest":10,"volume":6855593,"orderCount":61},{"date":"2026-07-20","average":10,"highest":14.01,"lowest":9.17,"volume":2209319,"orderCount":55},{"date":"2026-07-19","average":12,"highest":12,"lowest":12,"volume":4254099,"orderCount":70},{"date":"2026-07-18","average":17.25,"highest":18,"lowest":17.25,"volume":22854700,"orderCount":54},{"date":"2026-07-17","average":9.14,"highest":9.15,"lowest":9.14,"volume":1562508,"orderCount":53},{"date":"2026-07-16","average":9.11,"highest":9.11,"lowest":9.11,"volume":14957886,"orderCount":67},{"date":"2026-07-15","average":12,"highest":12,"lowest":12,"volume":5644724,"orderCount":44},{"date":"2026-07-14","average":15,"highest":15,"lowest":15,"volume":2959146,"orderCount":38},{"date":"2026-07-13","average":12,"highest":13.4,"lowest":12,"volume":6880121,"orderCount":44},{"date":"2026-07-12","average":18.25,"highest":18.25,"lowest":18.25,"volume":5996273,"orderCount":69},{"date":"2026-07-11","average":12,"highest":18,"lowest":9.09,"volume":2308755,"orderCount":62},{"date":"2026-07-10","average":9.09,"highest":9.09,"lowest":9.09,"volume":5453127,"orderCount":60},{"date":"2026-07-09","average":14,"highest":14,"lowest":14,"volume":8710849,"orderCount":48},{"date":"2026-07-08","average":15,"highest":15,"lowest":15,"volume":3887164,"orderCount":44},{"date":"2026-07-07","average":11,"highest":15,"lowest":9.07,"volume":908446,"orderCount":28},{"date":"2026-07-06","average":9.07,"highest":9.08,"lowest":9.05,"volume":1615091,"orderCount":55},{"date":"2026-07-05","average":16,"highest":16,"lowest":16,"volume":12277350,"orderCount":65},{"date":"2026-07-04","average":9,"highest":9,"lowest":9,"volume":1788603,"orderCount":70},{"date":"2026-07-03","average":15,"highest":15,"lowest":15,"volume":3376628,"orderCount":41},{"date":"2026-07-02","average":14,"highest":14,"lowest":14,"volume":9163524,"orderCount":35},{"date":"2026-07-01","average":20,"highest":20,"lowest":20,"volume":9332312,"orderCount":59},{"date":"2026-06-30","average":8.72,"highest":14.5,"lowest":8.72,"volume":17514507,"orderCount":43},{"date":"2026-06-29","average":14.5,"highest":14.5,"lowest":14.5,"volume":12808659,"orderCount":51},{"date":"2026-06-28","average":16.8,"highest":17,"lowest":16.8,"volume":30850313,"orderCount":51},{"date":"2026-06-27","average":12.51,"highest":12.7,"lowest":12.25,"volume":7866373,"orderCount":49},{"date":"2026-06-26","average":12.51,"highest":12.51,"lowest":12.51,"volume":15631860,"orderCount":38},{"date":"2026-06-25","average":18.3,"highest":18.3,"lowest":18.3,"volume":2777565,"orderCount":62},{"date":"2026-06-24","average":8.66,"highest":8.66,"lowest":8.66,"volume":1860137,"orderCount":45},{"date":"2026-06-23","average":10,"highest":16,"lowest":8.66,"volume":3605851,"orderCount":30},{"date":"2026-06-22","average":17,"highest":17,"lowest":17,"volume":8404803,"orderCount":38},{"date":"2026-06-21","average":17.5,"highest":17.5,"lowest":17.5,"volume":18439941,"orderCount":45},{"date":"2026-06-20","average":8.56,"highest":8.58,"lowest":8.56,"volume":31048689,"orderCount":62},{"date":"2026-06-19","average":13.27,"highest":13.27,"lowest":13.27,"volume":3823499,"orderCount":63},{"date":"2026-06-18","average":12.82,"highest":14,"lowest":8.59,"volume":1022534,"orderCount":24}]}}