{"query":{"type":36,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:36:08.672Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":36,"name":"Mexallon","slug":"mexallon"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423137983","station":"Structure 1053764035332","system":"Yulai","security":0.949,"price":50,"volumeRemain":489734,"minVolume":1,"range":"region","issued":"2026-09-15T11:19:12.000Z","expires":"2026-12-14T11:19:12.000Z"},{"orderId":"7423056888","station":"Tar III - Secure Commerce Commission Depository","system":"Tar","security":0.756677,"price":57,"volumeRemain":6555000,"minVolume":1,"range":"region","issued":"2026-09-15T08:09:03.000Z","expires":"2026-12-14T08:09:03.000Z"},{"orderId":"7421216992","station":"Pashanai IV - Moon 3 - Amarr Constructions Production Plant","system":"Pashanai","security":0.457643,"price":58,"volumeRemain":3282,"minVolume":1,"range":"region","issued":"2026-09-12T19:43:53.000Z","expires":"2026-12-11T19:43:53.000Z"},{"orderId":"7415920936","station":"Malma X - Moon 2 - TransStellar Shipping Storage","system":"Malma","security":0.533899,"price":65,"volumeRemain":262251,"minVolume":1,"range":"region","issued":"2026-09-05T11:13:52.000Z","expires":"2026-12-04T11:13:52.000Z"},{"orderId":"7391513451","station":"Sibe VI - Moon 1 - Genolution Biotech Production","system":"Sibe","security":0.456226,"price":70,"volumeRemain":2488353,"minVolume":1,"range":"region","issued":"2026-08-01T21:02:07.000Z","expires":"2026-10-30T21:02:07.000Z"},{"orderId":"7422276250","station":"Tekaima V - Moon 9 - CONCORD Assembly Plant","system":"Tekaima","security":0.594752,"price":93.07,"volumeRemain":1078,"minVolume":1,"range":"region","issued":"2026-09-14T02:25:02.000Z","expires":"2026-09-17T02:25:02.000Z"}],"buy":[{"orderId":"7407198027","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":50.03,"volumeRemain":34784545,"minVolume":1,"range":"station","issued":"2026-08-23T23:43:14.000Z","expires":"2026-11-21T23:43:14.000Z"},{"orderId":"7401595233","station":"Structure 1032717532381","system":"Manarq","security":0.815666,"price":50.02,"volumeRemain":31594784,"minVolume":1,"range":"station","issued":"2026-08-16T05:06:05.000Z","expires":"2026-11-14T05:06:05.000Z"},{"orderId":"7405343967","station":"Bania VI - Moon 11 - Kaalakiota Corporation Warehouse","system":"Bania","security":0.478834,"price":50,"volumeRemain":1054395,"minVolume":1,"range":"1","issued":"2026-08-21T16:38:09.000Z","expires":"2026-11-19T16:38:09.000Z"},{"orderId":"7377515758","station":"Heorah VII - Kaalakiota Corporation Factory","system":"Heorah","security":0.537723,"price":48,"volumeRemain":856929,"minVolume":1,"range":"station","issued":"2026-08-05T22:40:22.000Z","expires":"2026-11-03T22:40:22.000Z"},{"orderId":"7422844460","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":47.86,"volumeRemain":413,"minVolume":1,"range":"station","issued":"2026-09-14T22:16:47.000Z","expires":"2026-09-15T22:16:47.000Z"},{"orderId":"7422844931","station":"Yulai X - DED Assembly Plant","system":"Yulai","security":0.949,"price":47.86,"volumeRemain":413,"minVolume":1,"range":"station","issued":"2026-09-14T22:17:56.000Z","expires":"2026-09-15T22:17:56.000Z"},{"orderId":"7409191519","station":"Ashokon XII - Moon 2 - Zoar and Sons Factory","system":"Ashokon","security":0.70007,"price":45,"volumeRemain":69098,"minVolume":1,"range":"station","issued":"2026-08-26T23:37:41.000Z","expires":"2026-11-24T23:37:41.000Z"},{"orderId":"7422889614","station":"Ashokon XII - Moon 2 - Zoar and Sons Factory","system":"Ashokon","security":0.70007,"price":40,"volumeRemain":485250,"minVolume":1,"range":"4","issued":"2026-09-15T00:14:30.000Z","expires":"2026-12-14T00:14:30.000Z"},{"orderId":"7412971370","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":35,"volumeRemain":367365,"minVolume":1,"range":"station","issued":"2026-09-01T02:21:57.000Z","expires":"2026-11-30T02:21:57.000Z"},{"orderId":"7377478595","station":"Structure 1037279288949","system":"Anyed","security":0.560068,"price":33.01,"volumeRemain":989805,"minVolume":1,"range":"station","issued":"2026-09-14T00:19:57.000Z","expires":"2026-12-13T00:19:57.000Z"},{"orderId":"7383548707","station":"Structure 1053764035332","system":"Yulai","security":0.949,"price":30.01,"volumeRemain":36484,"minVolume":1,"range":"1","issued":"2026-07-21T05:40:40.000Z","expires":"2026-10-19T05:40:40.000Z"},{"orderId":"7375485755","station":"Yulai IX (Kjarval) - CONCORD Bureau","system":"Yulai","security":0.949,"price":30,"volumeRemain":499814,"minVolume":1,"range":"station","issued":"2026-07-10T01:46:09.000Z","expires":"2026-10-08T01:46:09.000Z"},{"orderId":"7369309176","station":"Cleyd VI - Moon 4 - Carthum Conglomerate Production Plant","system":"Cleyd","security":0.481204,"price":27.73,"volumeRemain":8685739,"minVolume":1,"range":"solarsystem","issued":"2026-07-01T10:04:30.000Z","expires":"2026-09-29T10:04:30.000Z"},{"orderId":"7416585128","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":24.01,"volumeRemain":607057,"minVolume":1000,"range":"2","issued":"2026-09-06T07:04:04.000Z","expires":"2026-12-05T07:04:04.000Z"},{"orderId":"7394145937","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":24,"volumeRemain":9806357,"minVolume":1,"range":"3","issued":"2026-08-05T17:23:24.000Z","expires":"2026-11-03T17:23:24.000Z"},{"orderId":"7409422074","station":"Gergish X - Moon 3 - Royal Amarr Institute School","system":"Gergish","security":0.582956,"price":23.07,"volumeRemain":8525849,"minVolume":1,"range":"region","issued":"2026-09-09T18:37:07.000Z","expires":"2026-12-08T18:37:07.000Z"},{"orderId":"7413062885","station":"Structure 1052450748835","system":"Cleyd","security":0.481204,"price":23.06,"volumeRemain":8117620,"minVolume":1,"range":"40","issued":"2026-09-09T14:00:34.000Z","expires":"2026-12-08T14:00:34.000Z"},{"orderId":"7370674655","station":"Imya VIII - Moon 3 - Ministry of War Information Center","system":"Imya","security":0.518441,"price":23,"volumeRemain":18990318,"minVolume":1,"range":"region","issued":"2026-07-03T11:27:10.000Z","expires":"2026-10-01T11:27:10.000Z"},{"orderId":"7223105386","station":"Yulai IX (Kjarval) - CONCORD Bureau","system":"Yulai","security":0.949,"price":5,"volumeRemain":9796450,"minVolume":1,"range":"region","issued":"2026-06-28T15:27:32.000Z","expires":"2026-09-26T15:27:32.000Z"},{"orderId":"7396511955","station":"Asanot VI - Moon 17 - Quafe Company Factory","system":"Asanot","security":0.450305,"price":1.33,"volumeRemain":8989887,"minVolume":1,"range":"20","issued":"2026-08-09T02:24:58.000Z","expires":"2026-11-07T02:24:58.000Z"}],"totalSell":6,"totalBuy":20,"bestSell":50,"bestBuy":50.03,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:21:58.616Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:21:58.616Z","httpLastModified":"2026-09-15T12:49:59.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":49.79,"highest":50,"lowest":49.75,"volume":347443,"orderCount":41},{"date":"2026-09-10","average":24.01,"highest":24.01,"lowest":24.01,"volume":312533,"orderCount":49},{"date":"2026-09-09","average":50.03,"highest":50.03,"lowest":50.03,"volume":615266,"orderCount":39},{"date":"2026-09-08","average":50,"highest":50,"lowest":50,"volume":2304957,"orderCount":41},{"date":"2026-09-07","average":50.03,"highest":50.03,"lowest":50.03,"volume":1873445,"orderCount":49},{"date":"2026-09-06","average":52,"highest":52,"lowest":52,"volume":3034326,"orderCount":62},{"date":"2026-09-05","average":50.03,"highest":58,"lowest":50,"volume":1153553,"orderCount":51},{"date":"2026-09-04","average":45,"highest":50.03,"lowest":23.05,"volume":490515,"orderCount":50},{"date":"2026-09-03","average":23.02,"highest":23.02,"lowest":23.02,"volume":1128799,"orderCount":43},{"date":"2026-09-02","average":50.03,"highest":50.03,"lowest":50.03,"volume":1339589,"orderCount":45},{"date":"2026-09-01","average":55,"highest":55,"lowest":55,"volume":13264044,"orderCount":57},{"date":"2026-08-31","average":48.5,"highest":48.5,"lowest":48.5,"volume":2918523,"orderCount":73},{"date":"2026-08-30","average":50.03,"highest":50.03,"lowest":50.03,"volume":4895381,"orderCount":49},{"date":"2026-08-29","average":50.03,"highest":50.03,"lowest":50.03,"volume":1923148,"orderCount":51},{"date":"2026-08-28","average":50.03,"highest":50.03,"lowest":50.03,"volume":5131443,"orderCount":44},{"date":"2026-08-27","average":50,"highest":50.03,"lowest":23.31,"volume":3445471,"orderCount":51},{"date":"2026-08-26","average":50.03,"highest":50.03,"lowest":50.03,"volume":417180,"orderCount":54},{"date":"2026-08-25","average":50.03,"highest":65,"lowest":50,"volume":699385,"orderCount":53},{"date":"2026-08-24","average":53.5,"highest":53.5,"lowest":53.5,"volume":3384906,"orderCount":54},{"date":"2026-08-23","average":50.03,"highest":50.03,"lowest":50.03,"volume":785414,"orderCount":58},{"date":"2026-08-22","average":50.03,"highest":50.03,"lowest":50.03,"volume":5590334,"orderCount":70},{"date":"2026-08-21","average":50,"highest":50,"lowest":50,"volume":1286169,"orderCount":56},{"date":"2026-08-20","average":50,"highest":50.03,"lowest":48.33,"volume":422705,"orderCount":43},{"date":"2026-08-19","average":50.02,"highest":50.02,"lowest":50.02,"volume":1041418,"orderCount":54},{"date":"2026-08-18","average":23.31,"highest":23.31,"lowest":23.31,"volume":1300710,"orderCount":43},{"date":"2026-08-17","average":50.01,"highest":50.02,"lowest":50.01,"volume":2225304,"orderCount":55},{"date":"2026-08-16","average":48.32,"highest":50,"lowest":44,"volume":583890,"orderCount":71},{"date":"2026-08-15","average":23.32,"highest":23.32,"lowest":23.32,"volume":607440,"orderCount":48},{"date":"2026-08-14","average":48.32,"highest":48.32,"lowest":48.32,"volume":467407,"orderCount":41},{"date":"2026-08-13","average":48.32,"highest":48.32,"lowest":48.32,"volume":1183459,"orderCount":52},{"date":"2026-08-12","average":50,"highest":50,"lowest":50,"volume":472965,"orderCount":39},{"date":"2026-08-11","average":48.32,"highest":48.32,"lowest":48.32,"volume":556780,"orderCount":38},{"date":"2026-08-10","average":45,"highest":45,"lowest":45,"volume":9357301,"orderCount":49},{"date":"2026-08-09","average":45,"highest":45,"lowest":45,"volume":6439221,"orderCount":60},{"date":"2026-08-08","average":50.6,"highest":53,"lowest":24.01,"volume":313743,"orderCount":34},{"date":"2026-08-07","average":35,"highest":50,"lowest":23.24,"volume":147919,"orderCount":42},{"date":"2026-08-06","average":50,"highest":50,"lowest":50,"volume":482178,"orderCount":36},{"date":"2026-08-05","average":50,"highest":50,"lowest":50,"volume":350555,"orderCount":22},{"date":"2026-08-04","average":50,"highest":50,"lowest":50,"volume":299293,"orderCount":27},{"date":"2026-08-03","average":65,"highest":69,"lowest":23.22,"volume":2516228,"orderCount":35},{"date":"2026-08-02","average":70,"highest":70,"lowest":70,"volume":4508373,"orderCount":42},{"date":"2026-08-01","average":23.22,"highest":23.22,"lowest":23.22,"volume":293740,"orderCount":36},{"date":"2026-07-31","average":35,"highest":42,"lowest":23.22,"volume":586102,"orderCount":35},{"date":"2026-07-30","average":23.22,"highest":23.22,"lowest":23.22,"volume":137113,"orderCount":22},{"date":"2026-07-29","average":30.01,"highest":65,"lowest":23.22,"volume":206622,"orderCount":36},{"date":"2026-07-28","average":35,"highest":38,"lowest":35,"volume":422808,"orderCount":42},{"date":"2026-07-27","average":49.5,"highest":49.5,"lowest":49.5,"volume":726700,"orderCount":45},{"date":"2026-07-26","average":48.17,"highest":48.17,"lowest":48.17,"volume":2222079,"orderCount":43},{"date":"2026-07-25","average":40.11,"highest":64,"lowest":23.16,"volume":523025,"orderCount":29},{"date":"2026-07-24","average":54.5,"highest":54.5,"lowest":54.5,"volume":1496917,"orderCount":30},{"date":"2026-07-23","average":23.15,"highest":23.15,"lowest":23.15,"volume":352477,"orderCount":30},{"date":"2026-07-22","average":23.14,"highest":23.14,"lowest":23.14,"volume":313758,"orderCount":24},{"date":"2026-07-21","average":54.5,"highest":54.5,"lowest":54.5,"volume":2156693,"orderCount":34},{"date":"2026-07-20","average":23.14,"highest":23.14,"lowest":23.14,"volume":138931,"orderCount":40},{"date":"2026-07-19","average":63.5,"highest":63.5,"lowest":63.5,"volume":1185994,"orderCount":48},{"date":"2026-07-18","average":59,"highest":64,"lowest":23.13,"volume":1071780,"orderCount":41},{"date":"2026-07-17","average":23.11,"highest":23.11,"lowest":23.11,"volume":222007,"orderCount":34},{"date":"2026-07-16","average":50,"highest":50,"lowest":50,"volume":896885,"orderCount":52},{"date":"2026-07-15","average":48,"highest":62.5,"lowest":23.08,"volume":340996,"orderCount":31},{"date":"2026-07-14","average":44,"highest":60,"lowest":41,"volume":249320,"orderCount":28},{"date":"2026-07-13","average":23.07,"highest":48,"lowest":23.06,"volume":189023,"orderCount":29},{"date":"2026-07-12","average":23.06,"highest":23.06,"lowest":23.06,"volume":500993,"orderCount":50},{"date":"2026-07-11","average":23.06,"highest":23.06,"lowest":23.06,"volume":127538,"orderCount":37},{"date":"2026-07-10","average":23.06,"highest":23.06,"lowest":23.06,"volume":1314695,"orderCount":40},{"date":"2026-07-09","average":35,"highest":35,"lowest":35,"volume":868450,"orderCount":22},{"date":"2026-07-08","average":50,"highest":50,"lowest":50,"volume":5809813,"orderCount":38},{"date":"2026-07-07","average":40,"highest":40,"lowest":35,"volume":131541,"orderCount":21},{"date":"2026-07-06","average":50,"highest":50,"lowest":50,"volume":422998,"orderCount":42},{"date":"2026-07-05","average":40.01,"highest":41,"lowest":40,"volume":1717162,"orderCount":54},{"date":"2026-07-04","average":23,"highest":23,"lowest":23,"volume":198585,"orderCount":40},{"date":"2026-07-03","average":51,"highest":54,"lowest":51,"volume":990340,"orderCount":35},{"date":"2026-07-02","average":58,"highest":58,"lowest":58,"volume":1003860,"orderCount":27},{"date":"2026-07-01","average":40.01,"highest":45.15,"lowest":20.01,"volume":285230,"orderCount":47},{"date":"2026-06-30","average":45.15,"highest":46,"lowest":40,"volume":110288,"orderCount":24},{"date":"2026-06-29","average":46,"highest":46,"lowest":46,"volume":146106,"orderCount":34},{"date":"2026-06-28","average":46,"highest":46,"lowest":45,"volume":827988,"orderCount":48},{"date":"2026-06-27","average":62.5,"highest":62.5,"lowest":62.5,"volume":491686,"orderCount":34},{"date":"2026-06-26","average":50.5,"highest":60,"lowest":46,"volume":313434,"orderCount":34},{"date":"2026-06-25","average":50.5,"highest":65,"lowest":45.15,"volume":138793,"orderCount":53},{"date":"2026-06-24","average":46,"highest":46,"lowest":46,"volume":105653,"orderCount":30},{"date":"2026-06-23","average":32.03,"highest":32.03,"lowest":32.03,"volume":463132,"orderCount":19},{"date":"2026-06-22","average":50.5,"highest":50.5,"lowest":50.5,"volume":241645,"orderCount":30},{"date":"2026-06-21","average":55.01,"highest":55.01,"lowest":55.01,"volume":1937859,"orderCount":37},{"date":"2026-06-20","average":32.04,"highest":32.04,"lowest":32.04,"volume":2334518,"orderCount":57},{"date":"2026-06-19","average":45.01,"highest":50.05,"lowest":32.04,"volume":598373,"orderCount":45},{"date":"2026-06-18","average":60,"highest":60,"lowest":60,"volume":360011,"orderCount":21}]}}