{"query":{"type":3713,"region":10000067,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:25:38.458Z","marketRegion":{"id":10000067,"name":"Genesis"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3713,"name":"Vitoc","slug":"vitoc"},"region":{"id":10000067,"name":"Genesis"},"group":{"id":491,"name":"Narcotics"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":491,"name":"Narcotics"}],"children":[],"items":[{"id":3707,"name":"Blue Pill","slug":"blue-pill"},{"id":3705,"name":"Crash","slug":"crash"},{"id":3824,"name":"Crystal Egg","slug":"crystal-egg"},{"id":3709,"name":"Drop","slug":"drop"},{"id":3818,"name":"Exile","slug":"exile"},{"id":3822,"name":"Frentix","slug":"frentix"},{"id":3826,"name":"Mindflood","slug":"mindflood"},{"id":3703,"name":"Nerve Sticks","slug":"nerve-sticks"},{"id":3820,"name":"Sooth Sayer","slug":"sooth-sayer"},{"id":3713,"name":"Vitoc","slug":"vitoc"},{"id":3711,"name":"X-Instinct","slug":"x-instinct"}],"searchResults":[]},"orders":{"sell":[{"orderId":"911370979","station":"Menai V - Ministry of Internal Order Logistic Support","system":"Menai","security":0.341403,"price":7687.95,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911370982","station":"Chej VI - Ministry of Internal Order Assembly Plant","system":"Chej","security":0.283449,"price":7692.97,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911369651","station":"Iderion XI - Moon 13 - Amarr Civil Service Information Center","system":"Iderion","security":0.474549,"price":7884.75,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911369624","station":"Antem V - Moon 1 - Amarr Civil Service Bureau Offices","system":"Antem","security":0.31288,"price":7947.98,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911369626","station":"Antem VI - Amarr Civil Service Bureau Offices","system":"Antem","security":0.31288,"price":7966.61,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911370992","station":"Antem VI - Moon 7 - Ministry of Internal Order Assembly Plant","system":"Antem","security":0.31288,"price":7980.6,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911369623","station":"Djimame VI - Moon 1 - Amarr Civil Service Bureau Offices","system":"Djimame","security":0.275479,"price":8032.22,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911369625","station":"Djimame VIII - Moon 2 - Amarr Civil Service Bureau Offices","system":"Djimame","security":0.275479,"price":8032.22,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911370991","station":"Antem VI - Moon 6 - Ministry of Internal Order Logistic Support","system":"Antem","security":0.31288,"price":8032.22,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911370993","station":"Antem VIII - Moon 18 - Ministry of Internal Order Assembly Plant","system":"Antem","security":0.31288,"price":8032.22,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911371012","station":"Sharza III - Ministry of Internal Order Assembly Plant","system":"Sharza","security":0.297987,"price":8032.22,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911371011","station":"Partod VII - Moon 18 - Ministry of Internal Order Testing Facilities","system":"Partod","security":0.393993,"price":8277.97,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911371013","station":"Anara VIII - Moon 8 - Ministry of Internal Order Logistic Support","system":"Anara","security":0.357107,"price":8382.51,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911370980","station":"Aring VIII - Moon 7 - Ministry of Internal Order Assembly Plant","system":"Aring","security":0.267324,"price":8382.53,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911370981","station":"Aring VIII - Moon 12 - Ministry of Internal Order Logistic Support","system":"Aring","security":0.267324,"price":8382.53,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911371014","station":"Azedi IX - Ministry of Internal Order Logistic Support","system":"Azedi","security":0.274415,"price":8382.53,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911370994","station":"Mozzidit VIII - Ministry of Internal Order Logistic Support","system":"Mozzidit","security":0.286676,"price":8398.25,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911369652","station":"Assez X - Moon 1 - Amarr Civil Service Bureau Offices","system":"Assez","security":0.442118,"price":9012.05,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911369654","station":"Serren VIII - Moon 15 - Amarr Civil Service Information Center","system":"Serren","security":0.458879,"price":10570.67,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911369653","station":"Alal III - Amarr Civil Service Bureau Offices","system":"Alal","security":0.443534,"price":10570.72,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"7391564393","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":11200,"volumeRemain":56700,"minVolume":1,"range":"region","issued":"2026-08-01T22:28:18.000Z","expires":"2026-10-30T22:28:18.000Z"},{"orderId":"7403574927","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":11200,"volumeRemain":22680,"minVolume":1,"range":"region","issued":"2026-08-18T21:40:30.000Z","expires":"2026-11-16T21:40:30.000Z"},{"orderId":"7412860554","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":11200,"volumeRemain":28980,"minVolume":1,"range":"region","issued":"2026-08-31T21:58:30.000Z","expires":"2026-11-29T21:58:30.000Z"},{"orderId":"7412860936","station":"Sigga VIII - Moon 15 - Sisters of EVE Bureau","system":"Sigga","security":0.542145,"price":11200,"volumeRemain":30240,"minVolume":1,"range":"region","issued":"2026-08-31T21:59:25.000Z","expires":"2026-11-29T21:59:25.000Z"},{"orderId":"7418168362","station":"Olin II - Moon 13 - Sisters of EVE Bureau","system":"Olin","security":0.311446,"price":11200,"volumeRemain":25200,"minVolume":1,"range":"region","issued":"2026-09-08T09:43:20.000Z","expires":"2026-12-07T09:43:20.000Z"},{"orderId":"7418168779","station":"Shapisin I - Sisters of EVE Bureau","system":"Shapisin","security":0.349652,"price":11200,"volumeRemain":30240,"minVolume":1,"range":"region","issued":"2026-09-08T09:44:19.000Z","expires":"2026-12-07T09:44:19.000Z"}],"buy":[{"orderId":"911465967","station":"Simela IV - Moon 7 - Sisters of EVE Academy","system":"Simela","security":0.513945,"price":11119.51,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911465965","station":"Olin II - Moon 13 - Sisters of EVE Bureau","system":"Olin","security":0.311446,"price":11088.6,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911465966","station":"Shapisin I - Sisters of EVE Bureau","system":"Shapisin","security":0.349652,"price":11088.6,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911465957","station":"Sheroo X - Moon 3 - Sisters of EVE Bureau","system":"Sheroo","security":0.599966,"price":10528.45,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911465956","station":"Apanake VIII - Moon 8 - Sisters of EVE Bureau","system":"Apanake","security":0.488194,"price":10528.25,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"},{"orderId":"911465958","station":"Sigga VIII - Moon 15 - Sisters of EVE Bureau","system":"Sigga","security":0.542145,"price":10525.37,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-09-15T23:48:15.000Z","expires":"2027-09-15T23:48:15.000Z"}],"totalSell":26,"totalBuy":6,"bestSell":7687.95,"bestBuy":11119.51,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000067,"name":"Genesis"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":79},"rows":[{"date":"2026-09-11","average":7801.31,"highest":7844.07,"lowest":7789.81,"volume":10000,"orderCount":8},{"date":"2026-09-10","average":11200,"highest":11200,"lowest":11200,"volume":22680,"orderCount":19},{"date":"2026-09-09","average":7977.29,"highest":7977.29,"lowest":7975.94,"volume":2540,"orderCount":3},{"date":"2026-09-08","average":7698.91,"highest":8801.95,"lowest":7692.52,"volume":27560,"orderCount":22},{"date":"2026-09-07","average":11200,"highest":11200,"lowest":11200,"volume":10100,"orderCount":9},{"date":"2026-09-06","average":7877.56,"highest":7877.98,"lowest":7853.52,"volume":29010,"orderCount":26},{"date":"2026-09-05","average":10384.95,"highest":10424.03,"lowest":10384.95,"volume":2530,"orderCount":3},{"date":"2026-09-04","average":10960.98,"highest":10979.68,"lowest":10811.92,"volume":15100,"orderCount":12},{"date":"2026-09-03","average":10949.01,"highest":11054.7,"lowest":10843.32,"volume":2520,"orderCount":2},{"date":"2026-09-02","average":8311.47,"highest":10909.63,"lowest":8289.37,"volume":13820,"orderCount":12},{"date":"2026-09-01","average":11047.9,"highest":11068.6,"lowest":11002.84,"volume":6291,"orderCount":7},{"date":"2026-08-31","average":7804.82,"highest":7804.99,"lowest":7790.24,"volume":42520,"orderCount":34},{"date":"2026-08-30","average":11200,"highest":11200,"lowest":11200,"volume":8880,"orderCount":9},{"date":"2026-08-29","average":11200,"highest":11200,"lowest":7628.58,"volume":10020,"orderCount":8},{"date":"2026-08-28","average":0.01,"highest":0.01,"lowest":0.01,"volume":16280,"orderCount":4},{"date":"2026-08-27","average":11200,"highest":11200,"lowest":11200,"volume":10060,"orderCount":8},{"date":"2026-08-26","average":7638.17,"highest":7638.27,"lowest":7631.89,"volume":56270,"orderCount":35},{"date":"2026-08-25","average":11200,"highest":11200,"lowest":11200,"volume":13880,"orderCount":12},{"date":"2026-08-23","average":10895.64,"highest":10911.82,"lowest":10895.64,"volume":2560,"orderCount":3},{"date":"2026-08-22","average":10290.28,"highest":10347.47,"lowest":8967.89,"volume":15124,"orderCount":14},{"date":"2026-08-21","average":10756.73,"highest":10756.73,"lowest":10674.13,"volume":2560,"orderCount":3},{"date":"2026-08-20","average":11200,"highest":11200,"lowest":11200,"volume":7580,"orderCount":8},{"date":"2026-08-19","average":11200,"highest":11200,"lowest":11200,"volume":3800,"orderCount":4},{"date":"2026-08-18","average":11017.2,"highest":11029.72,"lowest":11017.2,"volume":2590,"orderCount":4},{"date":"2026-08-17","average":10139.59,"highest":10478.73,"lowest":8057.37,"volume":13800,"orderCount":11},{"date":"2026-08-16","average":7874.39,"highest":7899,"lowest":7866.88,"volume":42580,"orderCount":35},{"date":"2026-08-15","average":10543.18,"highest":10558.69,"lowest":8111.12,"volume":18310,"orderCount":15},{"date":"2026-08-13","average":10309.25,"highest":10339.45,"lowest":9968,"volume":20130,"orderCount":17},{"date":"2026-08-12","average":11200,"highest":11200,"lowest":11200,"volume":2520,"orderCount":2},{"date":"2026-08-11","average":7982.6,"highest":7982.71,"lowest":7977.49,"volume":43960,"orderCount":39},{"date":"2026-08-10","average":0.01,"highest":0.01,"lowest":0.01,"volume":20020,"orderCount":6},{"date":"2026-08-09","average":7969.56,"highest":10056.47,"lowest":7934.31,"volume":10020,"orderCount":8},{"date":"2026-08-08","average":10389.5,"highest":10394.22,"lowest":10067.26,"volume":12622,"orderCount":13},{"date":"2026-08-06","average":7795.82,"highest":11200,"lowest":7787.39,"volume":47600,"orderCount":38},{"date":"2026-08-05","average":11200,"highest":11200,"lowest":11200,"volume":2560,"orderCount":3},{"date":"2026-08-04","average":7873.62,"highest":7925.57,"lowest":7827.49,"volume":5000,"orderCount":4},{"date":"2026-08-03","average":11200,"highest":11200,"lowest":11200,"volume":17600,"orderCount":14},{"date":"2026-08-02","average":10809.8,"highest":10845.98,"lowest":7782.41,"volume":5020,"orderCount":4},{"date":"2026-08-01","average":0.01,"highest":0.01,"lowest":0.01,"volume":77510,"orderCount":32},{"date":"2026-07-31","average":10486.46,"highest":10530.99,"lowest":7766.73,"volume":17649,"orderCount":16},{"date":"2026-07-30","average":7657.41,"highest":7674.46,"lowest":7639,"volume":7500,"orderCount":6},{"date":"2026-07-29","average":10450.49,"highest":10832.55,"lowest":10424.2,"volume":10080,"orderCount":8},{"date":"2026-07-28","average":10867.72,"highest":11200,"lowest":8939.2,"volume":7552,"orderCount":7},{"date":"2026-07-27","average":7686.47,"highest":7686.51,"lowest":7686.01,"volume":23800,"orderCount":19},{"date":"2026-07-26","average":10146.53,"highest":10240.44,"lowest":10133.15,"volume":4920,"orderCount":4},{"date":"2026-07-25","average":7783.09,"highest":10613.49,"lowest":7697.72,"volume":28860,"orderCount":23},{"date":"2026-07-24","average":10293.86,"highest":10393.7,"lowest":10193.58,"volume":10060,"orderCount":8},{"date":"2026-07-23","average":10086.4,"highest":10527.57,"lowest":7630.23,"volume":15060,"orderCount":12},{"date":"2026-07-22","average":10052.62,"highest":10286.71,"lowest":10039.2,"volume":8800,"orderCount":7},{"date":"2026-07-21","average":10325.5,"highest":10460.74,"lowest":10324.37,"volume":8310,"orderCount":8},{"date":"2026-07-20","average":10053.97,"highest":10368.54,"lowest":7641.33,"volume":10086,"orderCount":13},{"date":"2026-07-19","average":7774.74,"highest":8146.33,"lowest":7769.56,"volume":22422,"orderCount":21},{"date":"2026-07-18","average":10918.21,"highest":10968.33,"lowest":7693.35,"volume":15060,"orderCount":13},{"date":"2026-07-17","average":10676,"highest":10676,"lowest":10676,"volume":2435,"orderCount":2},{"date":"2026-07-16","average":10602.28,"highest":10602.3,"lowest":7848.45,"volume":21340,"orderCount":17},{"date":"2026-07-15","average":11200,"highest":11200,"lowest":11200,"volume":2590,"orderCount":3},{"date":"2026-07-13","average":8090.9,"highest":10249.67,"lowest":8066.53,"volume":27460,"orderCount":22},{"date":"2026-07-12","average":10177.59,"highest":10267.09,"lowest":10088.09,"volume":2520,"orderCount":2},{"date":"2026-07-11","average":7831.09,"highest":10410.64,"lowest":7710.64,"volume":36410,"orderCount":30},{"date":"2026-07-10","average":7828.78,"highest":7837.68,"lowest":7773.6,"volume":39020,"orderCount":32},{"date":"2026-07-09","average":11200,"highest":11200,"lowest":11200,"volume":2435,"orderCount":2},{"date":"2026-07-08","average":10464.74,"highest":10469.7,"lowest":10459.64,"volume":12690,"orderCount":13},{"date":"2026-07-06","average":10328.55,"highest":10611.8,"lowest":10284.36,"volume":17600,"orderCount":14},{"date":"2026-07-05","average":11200,"highest":11200,"lowest":11200,"volume":1304,"orderCount":2},{"date":"2026-07-04","average":7744.7,"highest":7750.74,"lowest":7744.64,"volume":50120,"orderCount":42},{"date":"2026-07-03","average":11200,"highest":11200,"lowest":11200,"volume":10080,"orderCount":8},{"date":"2026-07-02","average":10363.71,"highest":10363.71,"lowest":10363.71,"volume":40,"orderCount":1},{"date":"2026-07-01","average":11200,"highest":11200,"lowest":11200,"volume":5080,"orderCount":5},{"date":"2026-06-30","average":11200,"highest":11200,"lowest":11200,"volume":10080,"orderCount":8},{"date":"2026-06-28","average":7943.44,"highest":7943.44,"lowest":7941.76,"volume":40040,"orderCount":32},{"date":"2026-06-27","average":7865.63,"highest":11200,"lowest":7862.85,"volume":17560,"orderCount":14},{"date":"2026-06-26","average":11200,"highest":11200,"lowest":11200,"volume":2520,"orderCount":2},{"date":"2026-06-25","average":0.01,"highest":0.01,"lowest":0.01,"volume":12540,"orderCount":5},{"date":"2026-06-24","average":7857.25,"highest":7864.91,"lowest":7838.99,"volume":65980,"orderCount":57},{"date":"2026-06-23","average":11200,"highest":11200,"lowest":11200,"volume":2600,"orderCount":4},{"date":"2026-06-22","average":7762.44,"highest":11200,"lowest":7756.69,"volume":23840,"orderCount":19},{"date":"2026-06-21","average":11012.97,"highest":11012.97,"lowest":11012.97,"volume":10,"orderCount":1},{"date":"2026-06-20","average":7784.41,"highest":7784.41,"lowest":7710.25,"volume":6300,"orderCount":7},{"date":"2026-06-19","average":0.01,"highest":0.01,"lowest":0.01,"volume":70100,"orderCount":31}]}}