{"query":{"type":1227,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:08:51.073Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1227,"name":"Omber","slug":"omber"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423623541","station":"Cistuvaert V - Moon 12 - Center for Advanced Studies School","system":"Cistuvaert","security":0.949,"price":100,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-09-16T03:56:22.000Z","expires":"2026-09-30T03:56:22.000Z"},{"orderId":"7410532277","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":113,"volumeRemain":137932,"minVolume":1,"range":"region","issued":"2026-09-01T00:22:35.000Z","expires":"2026-11-30T00:22:35.000Z"},{"orderId":"7412094648","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":115,"volumeRemain":13333,"minVolume":1,"range":"region","issued":"2026-08-30T20:26:01.000Z","expires":"2026-11-28T20:26:01.000Z"},{"orderId":"7388338925","station":"Scheenins IV - Chemal Tech Factory","system":"Scheenins","security":0.537429,"price":120,"volumeRemain":83314,"minVolume":1,"range":"region","issued":"2026-07-28T01:14:21.000Z","expires":"2026-10-26T01:14:21.000Z"},{"orderId":"7409369179","station":"Raneilles VI - Moon 14 - Core Complexion Inc. Factory","system":"Raneilles","security":0.550235,"price":120,"volumeRemain":2604,"minVolume":1,"range":"region","issued":"2026-08-27T08:10:40.000Z","expires":"2026-09-26T08:10:40.000Z"},{"orderId":"7416828817","station":"Masalle VI - Moon 9 - Federation Navy Logistic Support","system":"Masalle","security":0.783203,"price":122.1,"volumeRemain":5620,"minVolume":1,"range":"region","issued":"2026-09-06T13:58:55.000Z","expires":"2026-12-05T13:58:55.000Z"},{"orderId":"7370851610","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":128,"volumeRemain":632,"minVolume":1,"range":"region","issued":"2026-07-03T16:29:05.000Z","expires":"2026-10-01T16:29:05.000Z"},{"orderId":"7367802561","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":130,"volumeRemain":11441,"minVolume":1,"range":"region","issued":"2026-06-29T04:32:34.000Z","expires":"2026-09-27T04:32:34.000Z"},{"orderId":"7369039317","station":"Vaere VIII - Moon 11 - Astral Mining Inc. Mineral Reserve","system":"Vaere","security":0.821577,"price":138.1,"volumeRemain":9829,"minVolume":1,"range":"region","issued":"2026-06-30T21:47:40.000Z","expires":"2026-09-28T21:47:40.000Z"},{"orderId":"7402911018","station":"Alentene VII - Moon 5 - Astral Mining Inc. Refinery","system":"Alentene","security":0.866783,"price":150,"volumeRemain":344000,"minVolume":1,"range":"region","issued":"2026-08-17T21:54:24.000Z","expires":"2026-11-15T21:54:24.000Z"},{"orderId":"7417062995","station":"Tierijev V - Moon 8 - Nurtura Warehouse","system":"Tierijev","security":0.83797,"price":200,"volumeRemain":13333,"minVolume":1,"range":"region","issued":"2026-09-06T19:04:11.000Z","expires":"2026-09-20T19:04:11.000Z"},{"orderId":"7369079975","station":"Tierijev V - Moon 8 - Nurtura Warehouse","system":"Tierijev","security":0.83797,"price":300,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-06-30T23:18:05.000Z","expires":"2026-09-28T23:18:05.000Z"},{"orderId":"7372252118","station":"Scolluzer VII - Moon 1 - University of Caille","system":"Scolluzer","security":0.822736,"price":899.9,"volumeRemain":18000,"minVolume":1,"range":"region","issued":"2026-07-05T12:46:54.000Z","expires":"2026-10-03T12:46:54.000Z"},{"orderId":"7402880422","station":"Alentene VII - Moon 5 - Astral Mining Inc. Refinery","system":"Alentene","security":0.866783,"price":899.9,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-17T20:55:42.000Z","expires":"2026-11-15T20:55:42.000Z"}],"buy":[{"orderId":"7416627530","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":85,"volumeRemain":290219,"minVolume":1,"range":"4","issued":"2026-09-06T08:37:13.000Z","expires":"2026-12-05T08:37:13.000Z"},{"orderId":"7423376677","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":76,"volumeRemain":10000,"minVolume":1,"range":"4","issued":"2026-09-15T18:38:06.000Z","expires":"2026-12-14T18:38:06.000Z"},{"orderId":"7380319974","station":"Luse VI - Moon 1 - Federation Customs Assembly Plant","system":"Luse","security":0.892424,"price":30,"volumeRemain":173217,"minVolume":1,"range":"3","issued":"2026-09-03T08:01:43.000Z","expires":"2026-12-02T08:01:43.000Z"},{"orderId":"7422240473","station":"Alenia IV - Moon 4 - Modern Finances Depository","system":"Alenia","security":0.923913,"price":0.03,"volumeRemain":29999,"minVolume":1,"range":"40","issued":"2026-09-14T00:52:39.000Z","expires":"2026-12-13T00:52:39.000Z"},{"orderId":"7376359700","station":"Tourier III - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":0.02,"volumeRemain":99983484,"minVolume":1,"range":"region","issued":"2026-07-11T08:49:01.000Z","expires":"2026-10-09T08:49:01.000Z"}],"totalSell":14,"totalBuy":5,"bestSell":100,"bestBuy":85,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T16:52:09.376Z","timestampLabel":"loaded","loadedAt":"2026-09-16T16:52:09.376Z","httpLastModified":"2026-09-16T16:19:53.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":85,"highest":85,"lowest":85,"volume":103205,"orderCount":7},{"date":"2026-09-11","average":85,"highest":85,"lowest":85,"volume":61712,"orderCount":3},{"date":"2026-09-10","average":85,"highest":150,"lowest":85,"volume":50551,"orderCount":6},{"date":"2026-09-09","average":85,"highest":85,"lowest":85,"volume":69776,"orderCount":6},{"date":"2026-09-08","average":85,"highest":85,"lowest":85,"volume":149190,"orderCount":8},{"date":"2026-09-07","average":85,"highest":113,"lowest":85,"volume":57781,"orderCount":7},{"date":"2026-09-06","average":85,"highest":85,"lowest":85,"volume":61064,"orderCount":11},{"date":"2026-09-05","average":30,"highest":30,"lowest":30,"volume":188428,"orderCount":17},{"date":"2026-09-04","average":120,"highest":150,"lowest":76,"volume":18273,"orderCount":5},{"date":"2026-09-03","average":70,"highest":70,"lowest":70,"volume":115774,"orderCount":9},{"date":"2026-09-02","average":70,"highest":70,"lowest":70,"volume":76934,"orderCount":6},{"date":"2026-09-01","average":70,"highest":70,"lowest":70,"volume":181468,"orderCount":11},{"date":"2026-08-31","average":76.01,"highest":78,"lowest":76.01,"volume":86045,"orderCount":11},{"date":"2026-08-30","average":70.01,"highest":70.01,"lowest":70.01,"volume":127392,"orderCount":5},{"date":"2026-08-29","average":76,"highest":120,"lowest":70.01,"volume":67131,"orderCount":10},{"date":"2026-08-28","average":76,"highest":76,"lowest":76,"volume":10115,"orderCount":3},{"date":"2026-08-27","average":76,"highest":150,"lowest":70.01,"volume":23333,"orderCount":3},{"date":"2026-08-26","average":78,"highest":78,"lowest":78,"volume":90482,"orderCount":12},{"date":"2026-08-25","average":120,"highest":120,"lowest":120,"volume":43321,"orderCount":4},{"date":"2026-08-24","average":76,"highest":76,"lowest":76,"volume":20013,"orderCount":6},{"date":"2026-08-23","average":70.01,"highest":70.01,"lowest":70.01,"volume":70959,"orderCount":7},{"date":"2026-08-22","average":70.01,"highest":70.01,"lowest":70.01,"volume":80024,"orderCount":9},{"date":"2026-08-21","average":0.02,"highest":0.02,"lowest":0.02,"volume":9241,"orderCount":6},{"date":"2026-08-20","average":119.9,"highest":119.9,"lowest":119.9,"volume":11833,"orderCount":5},{"date":"2026-08-19","average":76,"highest":76,"lowest":76,"volume":8412,"orderCount":3},{"date":"2026-08-18","average":70.01,"highest":70.01,"lowest":70.01,"volume":46590,"orderCount":5},{"date":"2026-08-17","average":119,"highest":119,"lowest":119,"volume":7325,"orderCount":2},{"date":"2026-08-16","average":120,"highest":120,"lowest":120,"volume":31639,"orderCount":5},{"date":"2026-08-15","average":76,"highest":76,"lowest":76,"volume":34309,"orderCount":7},{"date":"2026-08-14","average":89,"highest":89,"lowest":76,"volume":140228,"orderCount":12},{"date":"2026-08-13","average":70.01,"highest":70.01,"lowest":70.01,"volume":130753,"orderCount":8},{"date":"2026-08-12","average":76.01,"highest":76.01,"lowest":76.01,"volume":151911,"orderCount":14},{"date":"2026-08-11","average":76.01,"highest":76.01,"lowest":76.01,"volume":122964,"orderCount":18},{"date":"2026-08-10","average":78,"highest":119.9,"lowest":76.01,"volume":77787,"orderCount":12},{"date":"2026-08-09","average":98,"highest":100,"lowest":76.01,"volume":190893,"orderCount":14},{"date":"2026-08-08","average":76.01,"highest":76.01,"lowest":76.01,"volume":93366,"orderCount":9},{"date":"2026-08-07","average":78,"highest":78,"lowest":78,"volume":128931,"orderCount":10},{"date":"2026-08-06","average":119.9,"highest":120,"lowest":78,"volume":40148,"orderCount":6},{"date":"2026-08-05","average":76.01,"highest":76.01,"lowest":76.01,"volume":51801,"orderCount":5},{"date":"2026-08-04","average":78,"highest":119.9,"lowest":78,"volume":41369,"orderCount":9},{"date":"2026-08-03","average":119.9,"highest":119.9,"lowest":119.9,"volume":55202,"orderCount":7},{"date":"2026-08-02","average":78,"highest":120,"lowest":76.01,"volume":80618,"orderCount":13},{"date":"2026-08-01","average":120,"highest":120,"lowest":120,"volume":12597,"orderCount":4},{"date":"2026-07-31","average":76.01,"highest":76.01,"lowest":76.01,"volume":9241,"orderCount":4},{"date":"2026-07-29","average":250,"highest":250,"lowest":250,"volume":18382,"orderCount":4},{"date":"2026-07-28","average":76.01,"highest":100,"lowest":76,"volume":71212,"orderCount":9},{"date":"2026-07-27","average":125,"highest":131.55,"lowest":76,"volume":30588,"orderCount":5},{"date":"2026-07-26","average":125,"highest":125,"lowest":125,"volume":46757,"orderCount":7},{"date":"2026-07-25","average":76,"highest":76,"lowest":76,"volume":10287,"orderCount":3},{"date":"2026-07-24","average":100,"highest":100,"lowest":100,"volume":131487,"orderCount":6},{"date":"2026-07-23","average":138.1,"highest":138.1,"lowest":138.1,"volume":20512,"orderCount":3},{"date":"2026-07-22","average":120,"highest":120,"lowest":120,"volume":10179,"orderCount":1},{"date":"2026-07-21","average":132,"highest":132,"lowest":132,"volume":78439,"orderCount":11},{"date":"2026-07-20","average":110,"highest":110,"lowest":110,"volume":67617,"orderCount":5},{"date":"2026-07-19","average":250,"highest":250,"lowest":250,"volume":10580,"orderCount":5},{"date":"2026-07-18","average":76,"highest":127,"lowest":70,"volume":53628,"orderCount":9},{"date":"2026-07-17","average":127,"highest":127,"lowest":127,"volume":33402,"orderCount":4},{"date":"2026-07-16","average":124,"highest":124,"lowest":124,"volume":105565,"orderCount":19},{"date":"2026-07-15","average":76,"highest":76,"lowest":76,"volume":36149,"orderCount":9},{"date":"2026-07-14","average":124,"highest":124.5,"lowest":124,"volume":50098,"orderCount":12},{"date":"2026-07-13","average":124,"highest":131.05,"lowest":124,"volume":40042,"orderCount":6},{"date":"2026-07-12","average":76,"highest":76,"lowest":75.99,"volume":35729,"orderCount":6},{"date":"2026-07-11","average":76.1,"highest":80,"lowest":76.1,"volume":90582,"orderCount":7},{"date":"2026-07-10","average":128,"highest":128,"lowest":128,"volume":10323,"orderCount":2},{"date":"2026-07-09","average":100,"highest":100,"lowest":100,"volume":42417,"orderCount":5},{"date":"2026-07-08","average":78.03,"highest":78.03,"lowest":78.03,"volume":104868,"orderCount":9},{"date":"2026-07-07","average":95,"highest":95,"lowest":80,"volume":302672,"orderCount":9},{"date":"2026-07-06","average":80,"highest":88.88,"lowest":78.03,"volume":94275,"orderCount":13},{"date":"2026-07-05","average":78.03,"highest":78.03,"lowest":78.03,"volume":54947,"orderCount":2},{"date":"2026-07-04","average":76.1,"highest":76.1,"lowest":76.1,"volume":383161,"orderCount":8},{"date":"2026-07-03","average":76.2,"highest":76.2,"lowest":76.1,"volume":201998,"orderCount":17},{"date":"2026-07-02","average":76.2,"highest":76.2,"lowest":76.2,"volume":248180,"orderCount":13},{"date":"2026-07-01","average":78,"highest":130,"lowest":76.2,"volume":66582,"orderCount":9},{"date":"2026-06-30","average":130,"highest":130,"lowest":130,"volume":20000,"orderCount":2},{"date":"2026-06-29","average":130,"highest":130,"lowest":130,"volume":10166,"orderCount":4},{"date":"2026-06-28","average":76.2,"highest":76.2,"lowest":76.2,"volume":113315,"orderCount":21},{"date":"2026-06-27","average":138,"highest":138,"lowest":138,"volume":262295,"orderCount":18},{"date":"2026-06-26","average":141,"highest":299,"lowest":138,"volume":57258,"orderCount":7},{"date":"2026-06-25","average":138,"highest":138,"lowest":138,"volume":82793,"orderCount":7},{"date":"2026-06-24","average":138,"highest":138,"lowest":138,"volume":250715,"orderCount":14},{"date":"2026-06-23","average":138,"highest":138,"lowest":138,"volume":153960,"orderCount":8},{"date":"2026-06-22","average":138,"highest":138,"lowest":138,"volume":279439,"orderCount":15},{"date":"2026-06-21","average":134,"highest":134,"lowest":134,"volume":42815,"orderCount":4},{"date":"2026-06-20","average":138,"highest":138,"lowest":138,"volume":29817,"orderCount":6},{"date":"2026-06-19","average":138,"highest":138,"lowest":138,"volume":192810,"orderCount":8}]}}