{"query":{"type":17455,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T17:52:21.806Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416536935","station":"Hevrice V - Federal Freight Storage","system":"Hevrice","security":0.418609,"price":21.01,"volumeRemain":61,"minVolume":1,"range":"region","issued":"2026-09-06T05:06:04.000Z","expires":"2026-12-05T05:06:04.000Z"},{"orderId":"7422054042","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":21.01,"volumeRemain":19469,"minVolume":1,"range":"region","issued":"2026-09-13T19:27:17.000Z","expires":"2026-09-14T19:27:17.000Z"},{"orderId":"7422064557","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":21.01,"volumeRemain":12343,"minVolume":1,"range":"region","issued":"2026-09-13T19:41:13.000Z","expires":"2026-09-14T19:41:13.000Z"},{"orderId":"7417775779","station":"Tourier VI - Moon 13 - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":29,"volumeRemain":3753,"minVolume":1,"range":"region","issued":"2026-09-07T18:53:03.000Z","expires":"2026-12-06T18:53:03.000Z"},{"orderId":"7408306724","station":"Tourier III - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":30,"volumeRemain":8814,"minVolume":1,"range":"region","issued":"2026-08-25T16:52:55.000Z","expires":"2026-11-23T16:52:55.000Z"},{"orderId":"7420356239","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":30,"volumeRemain":2007877,"minVolume":1,"range":"region","issued":"2026-09-11T17:24:58.000Z","expires":"2026-10-11T17:24:58.000Z"},{"orderId":"7412252954","station":"Alenia V - Duvolle Laboratories Factory","system":"Alenia","security":0.923913,"price":31.5,"volumeRemain":1013363,"minVolume":1,"range":"region","issued":"2026-08-31T01:31:22.000Z","expires":"2026-09-30T01:31:22.000Z"}],"buy":[{"orderId":"7422374089","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":28.1,"volumeRemain":1509192,"minVolume":1,"range":"4","issued":"2026-09-14T07:11:37.000Z","expires":"2026-12-13T07:11:37.000Z"},{"orderId":"7421897813","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":28.06,"volumeRemain":9937716,"minVolume":10000,"range":"region","issued":"2026-09-13T16:03:33.000Z","expires":"2026-12-12T16:03:33.000Z"},{"orderId":"7403344466","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":25.01,"volumeRemain":459261,"minVolume":1,"range":"station","issued":"2026-08-18T15:31:21.000Z","expires":"2026-11-16T15:31:21.000Z"},{"orderId":"7416327092","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":21,"volumeRemain":1986524,"minVolume":1,"range":"4","issued":"2026-09-05T21:22:45.000Z","expires":"2026-12-04T21:22:45.000Z"},{"orderId":"7358427308","station":"Vay I - Core Complexion Inc. Factory","system":"Vay","security":0.758522,"price":19.01,"volumeRemain":2746189,"minVolume":1,"range":"1","issued":"2026-06-17T05:51:59.000Z","expires":"2026-09-15T05:51:59.000Z"}],"totalSell":7,"totalBuy":5,"bestSell":21.01,"bestBuy":28.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T17:51:59.088Z","timestampLabel":"loaded","loadedAt":"2026-09-14T17:51:59.088Z","httpLastModified":"2026-09-14T17:19:58.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":28.05,"highest":28.05,"lowest":28.05,"volume":671909,"orderCount":48},{"date":"2026-09-08","average":28.05,"highest":28.05,"lowest":28.05,"volume":334094,"orderCount":20},{"date":"2026-09-07","average":28.2,"highest":30,"lowest":28,"volume":4298445,"orderCount":73},{"date":"2026-09-06","average":28,"highest":28,"lowest":28,"volume":3711720,"orderCount":42},{"date":"2026-09-05","average":28,"highest":28,"lowest":28,"volume":2163107,"orderCount":44},{"date":"2026-09-04","average":28,"highest":28,"lowest":28,"volume":931774,"orderCount":31},{"date":"2026-09-03","average":25.01,"highest":28,"lowest":25,"volume":5243916,"orderCount":25},{"date":"2026-09-02","average":25.01,"highest":25.01,"lowest":25.01,"volume":1532457,"orderCount":11},{"date":"2026-09-01","average":28.03,"highest":28.03,"lowest":28.03,"volume":1273011,"orderCount":33},{"date":"2026-08-31","average":28.05,"highest":28.05,"lowest":28.05,"volume":1763481,"orderCount":23},{"date":"2026-08-30","average":28.05,"highest":28.05,"lowest":28.05,"volume":1044330,"orderCount":17},{"date":"2026-08-29","average":28.06,"highest":28.5,"lowest":28.05,"volume":2473798,"orderCount":25},{"date":"2026-08-28","average":28.05,"highest":28.05,"lowest":28.05,"volume":1098607,"orderCount":27},{"date":"2026-08-27","average":28.5,"highest":28.5,"lowest":28.5,"volume":969320,"orderCount":18},{"date":"2026-08-26","average":30,"highest":30,"lowest":30,"volume":3575611,"orderCount":30},{"date":"2026-08-25","average":28.05,"highest":28.05,"lowest":28.05,"volume":223077,"orderCount":19},{"date":"2026-08-24","average":27.85,"highest":27.85,"lowest":27.85,"volume":1014314,"orderCount":25},{"date":"2026-08-23","average":28.5,"highest":28.5,"lowest":28.5,"volume":1037054,"orderCount":19},{"date":"2026-08-22","average":27.75,"highest":27.75,"lowest":27.75,"volume":799964,"orderCount":20},{"date":"2026-08-21","average":27.75,"highest":27.75,"lowest":27.75,"volume":68411,"orderCount":12},{"date":"2026-08-20","average":27.75,"highest":27.75,"lowest":27.75,"volume":1068487,"orderCount":16},{"date":"2026-08-19","average":27.76,"highest":28.5,"lowest":27.76,"volume":1644672,"orderCount":20},{"date":"2026-08-18","average":27.77,"highest":28,"lowest":27.77,"volume":518159,"orderCount":18},{"date":"2026-08-17","average":28,"highest":28,"lowest":28,"volume":507695,"orderCount":15},{"date":"2026-08-16","average":30.2,"highest":30.2,"lowest":30.2,"volume":3534185,"orderCount":21},{"date":"2026-08-15","average":27.77,"highest":27.77,"lowest":27.77,"volume":716875,"orderCount":16},{"date":"2026-08-14","average":27.77,"highest":27.77,"lowest":27.77,"volume":1939977,"orderCount":19},{"date":"2026-08-13","average":28.1,"highest":28.1,"lowest":28.1,"volume":1153345,"orderCount":15},{"date":"2026-08-12","average":27.77,"highest":27.77,"lowest":27.77,"volume":906923,"orderCount":12},{"date":"2026-08-11","average":27.77,"highest":27.77,"lowest":27.77,"volume":3538712,"orderCount":18},{"date":"2026-08-10","average":28,"highest":28,"lowest":28,"volume":766203,"orderCount":11},{"date":"2026-08-09","average":28.4,"highest":29.2,"lowest":27.77,"volume":3604489,"orderCount":23},{"date":"2026-08-08","average":27.77,"highest":27.77,"lowest":27.77,"volume":2335778,"orderCount":20},{"date":"2026-08-07","average":29.8,"highest":29.8,"lowest":29.8,"volume":5826306,"orderCount":14},{"date":"2026-08-06","average":29.8,"highest":29.8,"lowest":29.8,"volume":2251586,"orderCount":9},{"date":"2026-08-05","average":29.8,"highest":29.8,"lowest":29.8,"volume":3493687,"orderCount":16},{"date":"2026-08-04","average":27.75,"highest":27.75,"lowest":27.75,"volume":1964053,"orderCount":25},{"date":"2026-08-03","average":28.8,"highest":28.8,"lowest":28.8,"volume":1012066,"orderCount":20},{"date":"2026-08-02","average":27.75,"highest":27.75,"lowest":27.75,"volume":1252078,"orderCount":34},{"date":"2026-08-01","average":30,"highest":30,"lowest":30,"volume":1863208,"orderCount":13},{"date":"2026-07-31","average":27.75,"highest":27.75,"lowest":27.75,"volume":1209221,"orderCount":19},{"date":"2026-07-30","average":27.75,"highest":28.8,"lowest":27.75,"volume":1748994,"orderCount":23},{"date":"2026-07-29","average":27.63,"highest":27.63,"lowest":27.63,"volume":598491,"orderCount":17},{"date":"2026-07-28","average":27.75,"highest":27.75,"lowest":27.75,"volume":264157,"orderCount":17},{"date":"2026-07-27","average":27.75,"highest":27.75,"lowest":27.75,"volume":448818,"orderCount":21},{"date":"2026-07-26","average":27.75,"highest":29,"lowest":27.65,"volume":1938270,"orderCount":30},{"date":"2026-07-25","average":27.73,"highest":27.74,"lowest":27.73,"volume":1919622,"orderCount":28},{"date":"2026-07-24","average":27.73,"highest":27.73,"lowest":27.73,"volume":736338,"orderCount":13},{"date":"2026-07-23","average":29.6,"highest":29.6,"lowest":29.6,"volume":1426128,"orderCount":24},{"date":"2026-07-22","average":27.75,"highest":27.75,"lowest":27.75,"volume":507632,"orderCount":9},{"date":"2026-07-21","average":27.75,"highest":27.75,"lowest":27.75,"volume":742868,"orderCount":22},{"date":"2026-07-20","average":29.2,"highest":29.2,"lowest":29.2,"volume":3393194,"orderCount":20},{"date":"2026-07-19","average":27.75,"highest":27.75,"lowest":27.75,"volume":483633,"orderCount":14},{"date":"2026-07-18","average":27.75,"highest":27.75,"lowest":27.75,"volume":415962,"orderCount":14},{"date":"2026-07-17","average":27.65,"highest":27.65,"lowest":27.65,"volume":919416,"orderCount":22},{"date":"2026-07-16","average":27.65,"highest":27.65,"lowest":27.65,"volume":1840783,"orderCount":46},{"date":"2026-07-15","average":27.65,"highest":27.65,"lowest":27.63,"volume":516643,"orderCount":23},{"date":"2026-07-14","average":27.55,"highest":27.55,"lowest":27.55,"volume":854676,"orderCount":31},{"date":"2026-07-13","average":27.55,"highest":27.55,"lowest":27.55,"volume":1571789,"orderCount":18},{"date":"2026-07-12","average":27.55,"highest":27.55,"lowest":27.55,"volume":400946,"orderCount":18},{"date":"2026-07-11","average":27.55,"highest":27.55,"lowest":27.55,"volume":541183,"orderCount":19},{"date":"2026-07-10","average":27.55,"highest":27.55,"lowest":27.55,"volume":1386461,"orderCount":34},{"date":"2026-07-09","average":27.53,"highest":27.53,"lowest":27.53,"volume":200804,"orderCount":16},{"date":"2026-07-08","average":28.75,"highest":28.75,"lowest":28.75,"volume":6761788,"orderCount":29},{"date":"2026-07-07","average":27.33,"highest":27.35,"lowest":27.33,"volume":1364712,"orderCount":21},{"date":"2026-07-06","average":27.2,"highest":27.2,"lowest":27.2,"volume":1732561,"orderCount":18},{"date":"2026-07-05","average":27.2,"highest":27.2,"lowest":27.2,"volume":1281400,"orderCount":26},{"date":"2026-07-04","average":27.2,"highest":27.2,"lowest":27.2,"volume":1752001,"orderCount":31},{"date":"2026-07-03","average":27.2,"highest":27.2,"lowest":27.19,"volume":4021360,"orderCount":48},{"date":"2026-07-02","average":27.19,"highest":27.19,"lowest":27.19,"volume":925859,"orderCount":17},{"date":"2026-07-01","average":27.17,"highest":27.17,"lowest":27.17,"volume":402352,"orderCount":24},{"date":"2026-06-30","average":27.12,"highest":27.12,"lowest":27.1,"volume":408854,"orderCount":25},{"date":"2026-06-29","average":27.1,"highest":27.1,"lowest":27.1,"volume":334797,"orderCount":22},{"date":"2026-06-28","average":27.1,"highest":27.1,"lowest":27.1,"volume":887714,"orderCount":20},{"date":"2026-06-27","average":27,"highest":27,"lowest":27,"volume":1199595,"orderCount":31},{"date":"2026-06-26","average":30.2,"highest":30.2,"lowest":30.2,"volume":2868466,"orderCount":40},{"date":"2026-06-25","average":27,"highest":27,"lowest":27,"volume":2270968,"orderCount":19},{"date":"2026-06-24","average":27,"highest":27,"lowest":27,"volume":3243175,"orderCount":28},{"date":"2026-06-23","average":27,"highest":27,"lowest":27,"volume":3040951,"orderCount":29},{"date":"2026-06-22","average":27,"highest":27,"lowest":27,"volume":1317555,"orderCount":22},{"date":"2026-06-21","average":31.2,"highest":31.2,"lowest":27,"volume":2609542,"orderCount":23},{"date":"2026-06-20","average":29,"highest":30,"lowest":27,"volume":3141441,"orderCount":45},{"date":"2026-06-19","average":27,"highest":27,"lowest":27,"volume":1359970,"orderCount":40},{"date":"2026-06-18","average":27,"highest":27,"lowest":27,"volume":1090282,"orderCount":21},{"date":"2026-06-17","average":30,"highest":30,"lowest":30,"volume":3460237,"orderCount":18}]}}