{"query":{"type":17463,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:44:43.658Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423025748","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":18,"volumeRemain":26288,"minVolume":1,"range":"region","issued":"2026-09-15T06:39:36.000Z","expires":"2026-12-14T06:39:36.000Z"},{"orderId":"7402705952","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":19.9,"volumeRemain":23851,"minVolume":1,"range":"region","issued":"2026-08-17T16:22:53.000Z","expires":"2026-11-15T16:22:53.000Z"},{"orderId":"7393120475","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":20,"volumeRemain":53333,"minVolume":1,"range":"region","issued":"2026-08-04T02:07:36.000Z","expires":"2026-11-02T02:07:36.000Z"},{"orderId":"7393167495","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":20,"volumeRemain":35737,"minVolume":1,"range":"region","issued":"2026-08-04T04:32:59.000Z","expires":"2026-11-02T04:32:59.000Z"},{"orderId":"7421927058","station":"Alenia V - Duvolle Laboratories Factory","system":"Alenia","security":0.923913,"price":21,"volumeRemain":1026264,"minVolume":1,"range":"region","issued":"2026-09-13T16:42:06.000Z","expires":"2026-10-13T16:42:06.000Z"},{"orderId":"7408290299","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":27.06,"volumeRemain":1600,"minVolume":1,"range":"region","issued":"2026-08-25T16:25:53.000Z","expires":"2026-11-23T16:25:53.000Z"}],"buy":[{"orderId":"7421896170","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":17.36,"volumeRemain":1534468,"minVolume":10000,"range":"region","issued":"2026-09-15T19:41:26.000Z","expires":"2026-12-14T19:41:26.000Z"},{"orderId":"7423318184","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":17.35,"volumeRemain":1877415,"minVolume":1,"range":"4","issued":"2026-09-15T17:05:26.000Z","expires":"2026-12-14T17:05:26.000Z"},{"orderId":"7406487575","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":17.33,"volumeRemain":69985780,"minVolume":333,"range":"10","issued":"2026-09-08T02:28:44.000Z","expires":"2026-12-07T02:28:44.000Z"},{"orderId":"7421169304","station":"Alenia V - Moon 10 - Astral Mining Inc. Refinery","system":"Alenia","security":0.923913,"price":14,"volumeRemain":9999243,"minVolume":1,"range":"10","issued":"2026-09-12T18:43:52.000Z","expires":"2026-10-12T18:43:52.000Z"},{"orderId":"7369636538","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":8.1,"volumeRemain":752658,"minVolume":1,"range":"4","issued":"2026-07-01T20:06:07.000Z","expires":"2026-09-29T20:06:07.000Z"},{"orderId":"7360748626","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":2,"volumeRemain":1682701,"minVolume":1,"range":"40","issued":"2026-06-20T07:45:17.000Z","expires":"2026-09-18T07:45:17.000Z"},{"orderId":"7422251939","station":"Alentene VII - Moon 5 - Astral Mining Inc. Refinery","system":"Alentene","security":0.866783,"price":0.01,"volumeRemain":89999,"minVolume":1,"range":"40","issued":"2026-09-14T01:21:00.000Z","expires":"2026-12-13T01:21:00.000Z"}],"totalSell":6,"totalBuy":7,"bestSell":18,"bestBuy":17.36,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:22:02.943Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:22:02.943Z","httpLastModified":"2026-09-16T02:49:54.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":17.33,"highest":17.33,"lowest":17.33,"volume":6018325,"orderCount":36},{"date":"2026-09-10","average":17.33,"highest":17.33,"lowest":17.33,"volume":2335324,"orderCount":73},{"date":"2026-09-09","average":18.4,"highest":18.4,"lowest":18.4,"volume":2303452,"orderCount":42},{"date":"2026-09-08","average":18,"highest":18.91,"lowest":17.35,"volume":2653381,"orderCount":28},{"date":"2026-09-07","average":16.33,"highest":16.33,"lowest":16.33,"volume":3390467,"orderCount":43},{"date":"2026-09-06","average":16.33,"highest":16.33,"lowest":16.33,"volume":12425930,"orderCount":45},{"date":"2026-09-05","average":16.5,"highest":16.5,"lowest":16.5,"volume":3476799,"orderCount":39},{"date":"2026-09-04","average":16.33,"highest":16.33,"lowest":16.33,"volume":1810843,"orderCount":25},{"date":"2026-09-03","average":17.03,"highest":17.03,"lowest":17.03,"volume":11536834,"orderCount":30},{"date":"2026-09-02","average":17.03,"highest":17.03,"lowest":17.03,"volume":2627113,"orderCount":41},{"date":"2026-09-01","average":17.03,"highest":17.03,"lowest":17.03,"volume":1651118,"orderCount":33},{"date":"2026-08-31","average":17.03,"highest":17.03,"lowest":17.03,"volume":2304691,"orderCount":32},{"date":"2026-08-30","average":17.05,"highest":17.05,"lowest":17.05,"volume":3253950,"orderCount":30},{"date":"2026-08-29","average":17.05,"highest":17.05,"lowest":17.05,"volume":2011195,"orderCount":46},{"date":"2026-08-28","average":17.05,"highest":17.05,"lowest":17.05,"volume":2841061,"orderCount":46},{"date":"2026-08-27","average":17.05,"highest":17.05,"lowest":17.05,"volume":4121208,"orderCount":57},{"date":"2026-08-26","average":17.03,"highest":17.03,"lowest":17.03,"volume":4118002,"orderCount":38},{"date":"2026-08-25","average":17.03,"highest":17.03,"lowest":15,"volume":2426255,"orderCount":38},{"date":"2026-08-24","average":17.03,"highest":17.03,"lowest":17.03,"volume":2788404,"orderCount":29},{"date":"2026-08-23","average":16.35,"highest":16.35,"lowest":16.35,"volume":2864576,"orderCount":21},{"date":"2026-08-22","average":15.35,"highest":15.35,"lowest":15.35,"volume":1545274,"orderCount":21},{"date":"2026-08-21","average":15.35,"highest":15.35,"lowest":15.35,"volume":1784111,"orderCount":14},{"date":"2026-08-20","average":15.35,"highest":15.35,"lowest":15.35,"volume":2254430,"orderCount":23},{"date":"2026-08-19","average":14.26,"highest":14.26,"lowest":14.25,"volume":4736860,"orderCount":53},{"date":"2026-08-18","average":14,"highest":14,"lowest":14,"volume":3142195,"orderCount":20},{"date":"2026-08-17","average":16.33,"highest":16.33,"lowest":16.33,"volume":2073776,"orderCount":29},{"date":"2026-08-16","average":16.33,"highest":16.33,"lowest":16.33,"volume":3534794,"orderCount":50},{"date":"2026-08-15","average":16.33,"highest":16.33,"lowest":16.33,"volume":1597139,"orderCount":29},{"date":"2026-08-14","average":16.33,"highest":16.33,"lowest":16.33,"volume":4719727,"orderCount":66},{"date":"2026-08-13","average":16.33,"highest":16.33,"lowest":16.33,"volume":2168639,"orderCount":21},{"date":"2026-08-12","average":16.33,"highest":16.33,"lowest":16.33,"volume":1460159,"orderCount":18},{"date":"2026-08-11","average":16.33,"highest":16.33,"lowest":16.33,"volume":13383086,"orderCount":58},{"date":"2026-08-10","average":16.33,"highest":16.33,"lowest":16.33,"volume":2034498,"orderCount":35},{"date":"2026-08-09","average":16.33,"highest":16.33,"lowest":16.33,"volume":1849111,"orderCount":44},{"date":"2026-08-08","average":16.33,"highest":16.33,"lowest":16.33,"volume":4441283,"orderCount":46},{"date":"2026-08-07","average":16.33,"highest":16.33,"lowest":16.33,"volume":2495385,"orderCount":33},{"date":"2026-08-06","average":16.33,"highest":16.33,"lowest":16.33,"volume":2391262,"orderCount":35},{"date":"2026-08-05","average":16.33,"highest":16.33,"lowest":16.33,"volume":1350089,"orderCount":24},{"date":"2026-08-04","average":16.33,"highest":16.33,"lowest":16.33,"volume":1805135,"orderCount":39},{"date":"2026-08-03","average":16.34,"highest":16.34,"lowest":16.34,"volume":2895346,"orderCount":54},{"date":"2026-08-02","average":16.34,"highest":16.34,"lowest":16.34,"volume":2558541,"orderCount":41},{"date":"2026-08-01","average":16.34,"highest":16.34,"lowest":16.34,"volume":1609224,"orderCount":26},{"date":"2026-07-31","average":19.98,"highest":19.98,"lowest":19.16,"volume":7001393,"orderCount":38},{"date":"2026-07-30","average":16.34,"highest":16.34,"lowest":16.34,"volume":1704358,"orderCount":16},{"date":"2026-07-29","average":16.34,"highest":16.34,"lowest":16.34,"volume":3391154,"orderCount":29},{"date":"2026-07-28","average":16.34,"highest":16.34,"lowest":16.34,"volume":1620324,"orderCount":28},{"date":"2026-07-27","average":16.34,"highest":16.34,"lowest":16.34,"volume":4004083,"orderCount":36},{"date":"2026-07-26","average":16.34,"highest":16.34,"lowest":16.34,"volume":3823981,"orderCount":36},{"date":"2026-07-25","average":16.33,"highest":16.33,"lowest":16.33,"volume":4137903,"orderCount":31},{"date":"2026-07-24","average":16.33,"highest":16.33,"lowest":16.33,"volume":1845193,"orderCount":24},{"date":"2026-07-23","average":16.33,"highest":16.33,"lowest":16.33,"volume":5309097,"orderCount":54},{"date":"2026-07-22","average":16.33,"highest":16.33,"lowest":16.33,"volume":9081173,"orderCount":32},{"date":"2026-07-21","average":16.33,"highest":16.33,"lowest":16.33,"volume":2724773,"orderCount":31},{"date":"2026-07-20","average":16.33,"highest":16.33,"lowest":16.33,"volume":1820710,"orderCount":30},{"date":"2026-07-19","average":16.33,"highest":16.33,"lowest":16.33,"volume":2877340,"orderCount":32},{"date":"2026-07-18","average":16.33,"highest":16.33,"lowest":16.33,"volume":4817119,"orderCount":37},{"date":"2026-07-17","average":16.33,"highest":16.33,"lowest":16.33,"volume":2713183,"orderCount":24},{"date":"2026-07-16","average":16.33,"highest":16.33,"lowest":16.33,"volume":3511369,"orderCount":35},{"date":"2026-07-15","average":16.33,"highest":16.33,"lowest":16.33,"volume":3382832,"orderCount":47},{"date":"2026-07-14","average":16.33,"highest":16.33,"lowest":16.33,"volume":1932256,"orderCount":12},{"date":"2026-07-13","average":16.33,"highest":16.33,"lowest":16.33,"volume":31080710,"orderCount":19},{"date":"2026-07-12","average":16.33,"highest":16.33,"lowest":16.33,"volume":6069317,"orderCount":46},{"date":"2026-07-11","average":16.03,"highest":16.03,"lowest":16.03,"volume":1899281,"orderCount":34},{"date":"2026-07-10","average":16.03,"highest":16.03,"lowest":16.03,"volume":2601477,"orderCount":35},{"date":"2026-07-09","average":16.03,"highest":16.03,"lowest":16.03,"volume":2334044,"orderCount":40},{"date":"2026-07-08","average":16.03,"highest":16.03,"lowest":16.03,"volume":12492044,"orderCount":37},{"date":"2026-07-07","average":16.03,"highest":16.03,"lowest":16.03,"volume":5361270,"orderCount":41},{"date":"2026-07-06","average":16.03,"highest":16.03,"lowest":16.03,"volume":1890344,"orderCount":40},{"date":"2026-07-05","average":15.33,"highest":15.33,"lowest":15.33,"volume":7347289,"orderCount":49},{"date":"2026-07-04","average":15.33,"highest":15.33,"lowest":15.33,"volume":2983844,"orderCount":37},{"date":"2026-07-03","average":15.35,"highest":15.35,"lowest":15.35,"volume":1842600,"orderCount":33},{"date":"2026-07-02","average":15.35,"highest":15.35,"lowest":15.35,"volume":1322810,"orderCount":24},{"date":"2026-07-01","average":15.05,"highest":15.05,"lowest":15.05,"volume":2884182,"orderCount":20},{"date":"2026-06-30","average":16,"highest":16,"lowest":16,"volume":14768776,"orderCount":31},{"date":"2026-06-29","average":14,"highest":14,"lowest":14,"volume":750434,"orderCount":16},{"date":"2026-06-28","average":14,"highest":14,"lowest":14,"volume":2236067,"orderCount":18},{"date":"2026-06-27","average":15,"highest":15,"lowest":15,"volume":2562344,"orderCount":16},{"date":"2026-06-26","average":15,"highest":15,"lowest":15,"volume":1997800,"orderCount":42},{"date":"2026-06-25","average":15.5,"highest":15.5,"lowest":15.5,"volume":859409,"orderCount":15},{"date":"2026-06-24","average":15.5,"highest":15.5,"lowest":15.5,"volume":2010061,"orderCount":29},{"date":"2026-06-23","average":15.5,"highest":15.5,"lowest":15.5,"volume":1918859,"orderCount":16},{"date":"2026-06-22","average":13,"highest":13,"lowest":13,"volume":3248611,"orderCount":27},{"date":"2026-06-21","average":17,"highest":17.69,"lowest":16,"volume":6660626,"orderCount":33},{"date":"2026-06-20","average":2,"highest":2,"lowest":2,"volume":3341259,"orderCount":31},{"date":"2026-06-19","average":16,"highest":16,"lowest":16,"volume":1484060,"orderCount":25}]}}