{"query":{"type":17868,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T13:14:07.369Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421973624","station":"Alentene VI - Moon 16 - Poteque Pharmaceuticals Biotech Research Center","system":"Alentene","security":0.866783,"price":60,"volumeRemain":445,"minVolume":1,"range":"region","issued":"2026-09-13T17:41:48.000Z","expires":"2026-12-12T17:41:48.000Z"},{"orderId":"7421162688","station":"Vaere VIII - Moon 3 - Modern Finances Depository","system":"Vaere","security":0.821577,"price":109,"volumeRemain":769,"minVolume":1,"range":"region","issued":"2026-09-12T18:34:36.000Z","expires":"2026-09-26T18:34:36.000Z"},{"orderId":"7419237275","station":"Hevrice V - Federal Freight Storage","system":"Hevrice","security":0.418609,"price":110,"volumeRemain":6726,"minVolume":1,"range":"region","issued":"2026-09-09T22:13:01.000Z","expires":"2026-09-16T22:13:01.000Z"},{"orderId":"7422177079","station":"Raneilles V - Moon 2 - DED Assembly Plant","system":"Raneilles","security":0.550235,"price":111,"volumeRemain":7492,"minVolume":1,"range":"region","issued":"2026-09-13T22:26:41.000Z","expires":"2026-12-12T22:26:41.000Z"},{"orderId":"7387096739","station":"Tourier I - Poteque Pharmaceuticals Biotech Production","system":"Tourier","security":0.911134,"price":120,"volumeRemain":898,"minVolume":1,"range":"region","issued":"2026-07-26T10:01:20.000Z","expires":"2026-10-24T10:01:20.000Z"},{"orderId":"7409278529","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":120,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-27T03:30:30.000Z","expires":"2026-11-25T03:30:30.000Z"},{"orderId":"7409368834","station":"Raneilles VI - Moon 14 - Core Complexion Inc. Factory","system":"Raneilles","security":0.550235,"price":120,"volumeRemain":10734,"minVolume":1,"range":"region","issued":"2026-08-27T08:09:41.000Z","expires":"2026-09-26T08:09:41.000Z"},{"orderId":"7388339294","station":"Scheenins IV - Chemal Tech Factory","system":"Scheenins","security":0.537429,"price":125,"volumeRemain":39303,"minVolume":1,"range":"region","issued":"2026-07-28T01:15:27.000Z","expires":"2026-10-26T01:15:27.000Z"},{"orderId":"7403563295","station":"Osmomonne VI - Moon 6 - Combined Harvest Warehouse","system":"Osmomonne","security":0.768066,"price":140,"volumeRemain":14499,"minVolume":1,"range":"region","issued":"2026-08-18T21:22:03.000Z","expires":"2026-11-16T21:22:03.000Z"}],"buy":[{"orderId":"7413119340","station":"Luse VI - Moon 1 - Federation Customs Assembly Plant","system":"Luse","security":0.892424,"price":41.17,"volumeRemain":4475,"minVolume":1,"range":"3","issued":"2026-09-01T09:43:04.000Z","expires":"2026-11-30T09:43:04.000Z"},{"orderId":"7369629284","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":41.16,"volumeRemain":209977,"minVolume":1,"range":"4","issued":"2026-07-01T19:54:27.000Z","expires":"2026-09-29T19:54:27.000Z"}],"totalSell":9,"totalBuy":2,"bestSell":60,"bestBuy":41.17,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T12:52:07.869Z","timestampLabel":"loaded","loadedAt":"2026-09-16T12:52:07.869Z","httpLastModified":"2026-09-16T12:19:50.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":74},"rows":[{"date":"2026-09-11","average":41.17,"highest":41.17,"lowest":41.17,"volume":11767,"orderCount":3},{"date":"2026-09-10","average":41.17,"highest":41.17,"lowest":41.17,"volume":2261,"orderCount":4},{"date":"2026-09-08","average":41.17,"highest":41.17,"lowest":41.17,"volume":43853,"orderCount":7},{"date":"2026-09-07","average":41.17,"highest":41.17,"lowest":41.17,"volume":35231,"orderCount":6},{"date":"2026-09-06","average":41.16,"highest":41.16,"lowest":41.16,"volume":10257,"orderCount":4},{"date":"2026-09-05","average":41.17,"highest":41.17,"lowest":41.17,"volume":13068,"orderCount":4},{"date":"2026-09-03","average":42,"highest":42,"lowest":42,"volume":12809,"orderCount":3},{"date":"2026-09-02","average":41.17,"highest":41.17,"lowest":41.17,"volume":4025,"orderCount":3},{"date":"2026-09-01","average":41.16,"highest":41.16,"lowest":41.16,"volume":3590,"orderCount":3},{"date":"2026-08-31","average":41.16,"highest":41.16,"lowest":41.16,"volume":86524,"orderCount":8},{"date":"2026-08-30","average":41.17,"highest":41.17,"lowest":41.17,"volume":11561,"orderCount":1},{"date":"2026-08-29","average":41.18,"highest":41.18,"lowest":41.18,"volume":9419,"orderCount":3},{"date":"2026-08-28","average":41.17,"highest":41.17,"lowest":41.17,"volume":93,"orderCount":2},{"date":"2026-08-27","average":41.18,"highest":41.18,"lowest":41.17,"volume":82,"orderCount":2},{"date":"2026-08-26","average":41.17,"highest":41.17,"lowest":41.17,"volume":247,"orderCount":3},{"date":"2026-08-24","average":41.18,"highest":41.18,"lowest":41.17,"volume":66,"orderCount":2},{"date":"2026-08-23","average":41.17,"highest":41.17,"lowest":41.17,"volume":81,"orderCount":1},{"date":"2026-08-22","average":41.17,"highest":41.17,"lowest":41.17,"volume":73636,"orderCount":5},{"date":"2026-08-21","average":41.17,"highest":41.17,"lowest":41.17,"volume":182,"orderCount":3},{"date":"2026-08-18","average":41.17,"highest":41.17,"lowest":41.17,"volume":31,"orderCount":1},{"date":"2026-08-17","average":41.16,"highest":41.16,"lowest":41.16,"volume":51,"orderCount":1},{"date":"2026-08-15","average":120,"highest":120,"lowest":120,"volume":213149,"orderCount":4},{"date":"2026-08-14","average":41.17,"highest":41.17,"lowest":41.17,"volume":6401,"orderCount":2},{"date":"2026-08-13","average":41.16,"highest":41.16,"lowest":41.16,"volume":11464,"orderCount":1},{"date":"2026-08-12","average":120,"highest":120,"lowest":120,"volume":1000,"orderCount":1},{"date":"2026-08-11","average":115,"highest":115,"lowest":115,"volume":92716,"orderCount":6},{"date":"2026-08-10","average":41.6,"highest":41.6,"lowest":41.6,"volume":62884,"orderCount":5},{"date":"2026-08-09","average":41.6,"highest":41.6,"lowest":41.6,"volume":191,"orderCount":4},{"date":"2026-08-08","average":41.61,"highest":41.61,"lowest":41.61,"volume":57,"orderCount":1},{"date":"2026-08-07","average":41.6,"highest":41.6,"lowest":41.6,"volume":44,"orderCount":1},{"date":"2026-08-06","average":41.16,"highest":41.16,"lowest":41.16,"volume":27,"orderCount":1},{"date":"2026-08-05","average":41.61,"highest":41.61,"lowest":41.61,"volume":269,"orderCount":1},{"date":"2026-08-03","average":115,"highest":115,"lowest":115,"volume":31427,"orderCount":9},{"date":"2026-08-02","average":41.6,"highest":41.6,"lowest":41.6,"volume":19848,"orderCount":5},{"date":"2026-08-01","average":41.24,"highest":41.24,"lowest":41.24,"volume":68,"orderCount":1},{"date":"2026-07-31","average":41.6,"highest":41.6,"lowest":41.6,"volume":14987,"orderCount":6},{"date":"2026-07-30","average":41.6,"highest":41.6,"lowest":41.6,"volume":1228,"orderCount":1},{"date":"2026-07-29","average":41.44,"highest":41.6,"lowest":41.23,"volume":81,"orderCount":2},{"date":"2026-07-28","average":41.16,"highest":41.16,"lowest":41.16,"volume":48170,"orderCount":2},{"date":"2026-07-26","average":41.6,"highest":41.6,"lowest":41.6,"volume":10266,"orderCount":3},{"date":"2026-07-25","average":41.16,"highest":41.16,"lowest":41.16,"volume":5703,"orderCount":3},{"date":"2026-07-23","average":41.17,"highest":41.17,"lowest":41.17,"volume":2496,"orderCount":3},{"date":"2026-07-22","average":41.17,"highest":41.17,"lowest":41.17,"volume":8333,"orderCount":1},{"date":"2026-07-21","average":41.17,"highest":41.17,"lowest":41.17,"volume":77,"orderCount":2},{"date":"2026-07-20","average":41.11,"highest":41.11,"lowest":41.11,"volume":33,"orderCount":1},{"date":"2026-07-19","average":120,"highest":120,"lowest":120,"volume":76178,"orderCount":7},{"date":"2026-07-18","average":41.17,"highest":41.17,"lowest":41.17,"volume":5697,"orderCount":1},{"date":"2026-07-17","average":41.17,"highest":41.17,"lowest":41.17,"volume":903,"orderCount":2},{"date":"2026-07-16","average":41.11,"highest":41.11,"lowest":41.11,"volume":4712,"orderCount":2},{"date":"2026-07-14","average":41.11,"highest":41.11,"lowest":41.11,"volume":8455,"orderCount":4},{"date":"2026-07-13","average":118,"highest":118,"lowest":118,"volume":560765,"orderCount":3},{"date":"2026-07-12","average":41.17,"highest":41.17,"lowest":41.17,"volume":24270,"orderCount":5},{"date":"2026-07-11","average":112,"highest":112.1,"lowest":41.17,"volume":50751,"orderCount":5},{"date":"2026-07-10","average":41.17,"highest":41.17,"lowest":41.17,"volume":518,"orderCount":3},{"date":"2026-07-09","average":78.27,"highest":112,"lowest":41.17,"volume":21,"orderCount":2},{"date":"2026-07-08","average":41.12,"highest":41.12,"lowest":41.12,"volume":13230,"orderCount":3},{"date":"2026-07-07","average":112,"highest":112,"lowest":112,"volume":8430,"orderCount":3},{"date":"2026-07-06","average":41.17,"highest":41.17,"lowest":41.17,"volume":10071,"orderCount":7},{"date":"2026-07-05","average":41.17,"highest":41.17,"lowest":41.17,"volume":8413,"orderCount":1},{"date":"2026-07-04","average":115,"highest":115,"lowest":115,"volume":307680,"orderCount":4},{"date":"2026-07-03","average":108,"highest":108,"lowest":108,"volume":47443,"orderCount":8},{"date":"2026-07-02","average":112,"highest":112,"lowest":112,"volume":25098,"orderCount":4},{"date":"2026-07-01","average":112,"highest":112,"lowest":112,"volume":12105,"orderCount":2},{"date":"2026-06-30","average":102,"highest":102,"lowest":102,"volume":8094,"orderCount":3},{"date":"2026-06-28","average":41.15,"highest":41.15,"lowest":41.15,"volume":124,"orderCount":2},{"date":"2026-06-27","average":112,"highest":112,"lowest":112,"volume":611,"orderCount":4},{"date":"2026-06-26","average":41.15,"highest":41.15,"lowest":41.15,"volume":59,"orderCount":1},{"date":"2026-06-25","average":41.11,"highest":41.11,"lowest":41.11,"volume":4243,"orderCount":1},{"date":"2026-06-24","average":112,"highest":112,"lowest":112,"volume":24157,"orderCount":3},{"date":"2026-06-23","average":112,"highest":112,"lowest":112,"volume":4810,"orderCount":2},{"date":"2026-06-22","average":41.15,"highest":41.15,"lowest":41.15,"volume":12393,"orderCount":5},{"date":"2026-06-21","average":132,"highest":132,"lowest":132,"volume":43391,"orderCount":4},{"date":"2026-06-20","average":41.15,"highest":41.15,"lowest":41.15,"volume":15459,"orderCount":9},{"date":"2026-06-19","average":112,"highest":112,"lowest":112,"volume":6289,"orderCount":5}]}}