{"query":{"type":185,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:46:35.110Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":185,"name":"EMP S","slug":"emp-s"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420081085","station":"Jufvitte IV - Federal Defense Union Logistic Support","system":"Jufvitte","security":0.520488,"price":68.99,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-09-11T08:16:40.000Z","expires":"2026-12-10T08:16:40.000Z"},{"orderId":"7414565013","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":75,"volumeRemain":20740,"minVolume":1,"range":"region","issued":"2026-09-03T13:49:25.000Z","expires":"2026-09-17T13:49:25.000Z"},{"orderId":"7299459128","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":75.1,"volumeRemain":290821,"minVolume":1,"range":"region","issued":"2026-06-29T17:08:22.000Z","expires":"2026-09-27T17:08:22.000Z"},{"orderId":"7401176959","station":"Tierijev V - Moon 8 - Nurtura Warehouse","system":"Tierijev","security":0.83797,"price":81,"volumeRemain":15660,"minVolume":1,"range":"region","issued":"2026-08-15T16:21:40.000Z","expires":"2026-11-13T16:21:40.000Z"},{"orderId":"7374696537","station":"Aidart IV - Federal Defense Union Logistic Support","system":"Aidart","security":0.612358,"price":84,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-07-08T21:38:25.000Z","expires":"2026-10-06T21:38:25.000Z"},{"orderId":"7374700183","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":84,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-07-08T21:45:25.000Z","expires":"2026-10-06T21:45:25.000Z"},{"orderId":"7374701922","station":"Channace III - Moon 3 - Center for Advanced Studies School","system":"Channace","security":0.899808,"price":84,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-07-08T21:48:38.000Z","expires":"2026-10-06T21:48:38.000Z"},{"orderId":"7374702430","station":"Scolluzer VI - DED Logistic Support","system":"Scolluzer","security":0.822736,"price":84,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-07-08T21:49:37.000Z","expires":"2026-10-06T21:49:37.000Z"},{"orderId":"7374702834","station":"Sortet V - Moon 1 - Federation Navy Assembly Plant","system":"Sortet","security":0.775814,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T21:50:24.000Z","expires":"2026-10-06T21:50:24.000Z"},{"orderId":"7374703262","station":"Claulenne IV - Moon 14 - Nugoeihuvi Corporation Publisher","system":"Claulenne","security":0.718714,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T21:51:21.000Z","expires":"2026-10-06T21:51:21.000Z"},{"orderId":"7374704403","station":"Masalle VI - Moon 9 - Federation Navy Logistic Support","system":"Masalle","security":0.783203,"price":84,"volumeRemain":13700,"minVolume":1,"range":"region","issued":"2026-07-08T21:53:32.000Z","expires":"2026-10-06T21:53:32.000Z"},{"orderId":"7374704883","station":"Osmomonne VI - Moon 6 - Combined Harvest Warehouse","system":"Osmomonne","security":0.768066,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T21:54:27.000Z","expires":"2026-10-06T21:54:27.000Z"},{"orderId":"7374705474","station":"Tierijev V - Moon 8 - Nurtura Warehouse","system":"Tierijev","security":0.83797,"price":84,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-08T21:55:35.000Z","expires":"2026-10-06T21:55:35.000Z"},{"orderId":"7374706969","station":"Stou I - Moon 1 - Astral Mining Inc. Mineral Reserve","system":"Stou","security":0.518818,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T21:58:46.000Z","expires":"2026-10-06T21:58:46.000Z"},{"orderId":"7374707340","station":"Gisleres IV - Moon 2 - The Scope Development Studio","system":"Gisleres","security":0.761383,"price":84,"volumeRemain":13500,"minVolume":1,"range":"region","issued":"2026-07-08T21:59:44.000Z","expires":"2026-10-06T21:59:44.000Z"},{"orderId":"7374708002","station":"Ellmay I - X-Sense Chemical Storage","system":"Ellmay","security":0.861044,"price":84,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-07-08T22:00:57.000Z","expires":"2026-10-06T22:00:57.000Z"},{"orderId":"7374709029","station":"Jufvitte IV - Federal Defense Union Logistic Support","system":"Jufvitte","security":0.520488,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T22:03:01.000Z","expires":"2026-10-06T22:03:01.000Z"},{"orderId":"7374709480","station":"Amygnon III - Federation Navy Anchorage","system":"Amygnon","security":0.637569,"price":84,"volumeRemain":13000,"minVolume":1,"range":"region","issued":"2026-07-08T22:03:55.000Z","expires":"2026-10-06T22:03:55.000Z"},{"orderId":"7374709868","station":"Scheenins II - Moon 2 - Roden Shipyards Factory","system":"Scheenins","security":0.537429,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T22:04:44.000Z","expires":"2026-10-06T22:04:44.000Z"},{"orderId":"7374710366","station":"Vay I - Core Complexion Inc. Factory","system":"Vay","security":0.758522,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T22:05:48.000Z","expires":"2026-10-06T22:05:48.000Z"},{"orderId":"7374710850","station":"Eletta VII - Moon 7 - DED Logistic Support","system":"Eletta","security":0.943509,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T22:06:41.000Z","expires":"2026-10-06T22:06:41.000Z"},{"orderId":"7374711168","station":"Clacille IV - Center for Advanced Studies School","system":"Clacille","security":0.870855,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T22:07:27.000Z","expires":"2026-10-06T22:07:27.000Z"},{"orderId":"7374712729","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T22:10:52.000Z","expires":"2026-10-06T22:10:52.000Z"},{"orderId":"7374713490","station":"Ekuenbiron III - Moon 1 - Core Complexion Inc. Warehouse","system":"Ekuenbiron","security":0.793052,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T22:12:37.000Z","expires":"2026-10-06T22:12:37.000Z"},{"orderId":"7374713929","station":"Raneilles III - DED Assembly Plant","system":"Raneilles","security":0.550235,"price":84,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-08T22:13:39.000Z","expires":"2026-10-06T22:13:39.000Z"}],"buy":[{"orderId":"7387498625","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":1,"volumeRemain":91882,"minVolume":1,"range":"region","issued":"2026-07-26T19:38:24.000Z","expires":"2026-10-24T19:38:24.000Z"}],"totalSell":25,"totalBuy":1,"bestSell":68.99,"bestBuy":1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":77},"rows":[{"date":"2026-09-11","average":84,"highest":84,"lowest":84,"volume":4000,"orderCount":3},{"date":"2026-09-10","average":75.1,"highest":75.1,"lowest":75.1,"volume":3200,"orderCount":3},{"date":"2026-09-09","average":60,"highest":60,"lowest":60,"volume":10337,"orderCount":3},{"date":"2026-09-08","average":84,"highest":84,"lowest":84,"volume":1000,"orderCount":1},{"date":"2026-09-07","average":84,"highest":84,"lowest":84,"volume":3840,"orderCount":5},{"date":"2026-09-06","average":59.99,"highest":59.99,"lowest":59.99,"volume":4100,"orderCount":2},{"date":"2026-09-05","average":7,"highest":7,"lowest":7,"volume":20,"orderCount":1},{"date":"2026-09-04","average":84,"highest":84,"lowest":84,"volume":20890,"orderCount":4},{"date":"2026-09-03","average":60,"highest":60,"lowest":60,"volume":2200,"orderCount":2},{"date":"2026-09-02","average":84,"highest":84,"lowest":84,"volume":2000,"orderCount":2},{"date":"2026-09-01","average":84,"highest":84,"lowest":84,"volume":4000,"orderCount":1},{"date":"2026-08-31","average":84,"highest":84,"lowest":84,"volume":2500,"orderCount":2},{"date":"2026-08-30","average":75,"highest":75,"lowest":75,"volume":15100,"orderCount":4},{"date":"2026-08-29","average":7,"highest":7,"lowest":7,"volume":100,"orderCount":1},{"date":"2026-08-28","average":75.1,"highest":75.1,"lowest":65,"volume":9700,"orderCount":8},{"date":"2026-08-27","average":84,"highest":84,"lowest":84,"volume":7600,"orderCount":3},{"date":"2026-08-25","average":65,"highest":65,"lowest":65,"volume":26100,"orderCount":4},{"date":"2026-08-24","average":60,"highest":60,"lowest":60,"volume":11000,"orderCount":6},{"date":"2026-08-23","average":75,"highest":75,"lowest":75,"volume":3150,"orderCount":7},{"date":"2026-08-22","average":85,"highest":85,"lowest":85,"volume":14824,"orderCount":3},{"date":"2026-08-21","average":7,"highest":7,"lowest":7,"volume":100,"orderCount":1},{"date":"2026-08-20","average":84,"highest":84,"lowest":84,"volume":5800,"orderCount":5},{"date":"2026-08-19","average":84,"highest":84,"lowest":84,"volume":4849,"orderCount":6},{"date":"2026-08-18","average":84,"highest":84,"lowest":84,"volume":1200,"orderCount":3},{"date":"2026-08-17","average":75.1,"highest":75.1,"lowest":75.1,"volume":10000,"orderCount":1},{"date":"2026-08-16","average":80,"highest":80,"lowest":80,"volume":5749,"orderCount":2},{"date":"2026-08-15","average":75.1,"highest":75.1,"lowest":75.1,"volume":5651,"orderCount":5},{"date":"2026-08-14","average":84,"highest":84,"lowest":84,"volume":19080,"orderCount":6},{"date":"2026-08-13","average":75,"highest":75,"lowest":75,"volume":8645,"orderCount":7},{"date":"2026-08-12","average":45,"highest":45,"lowest":45,"volume":2501,"orderCount":3},{"date":"2026-08-11","average":45,"highest":45,"lowest":45,"volume":13680,"orderCount":10},{"date":"2026-08-10","average":1,"highest":1,"lowest":1,"volume":7858,"orderCount":2},{"date":"2026-08-09","average":45,"highest":45,"lowest":45,"volume":6260,"orderCount":6},{"date":"2026-08-08","average":84,"highest":84,"lowest":84,"volume":980,"orderCount":2},{"date":"2026-08-05","average":45,"highest":45,"lowest":45,"volume":2800,"orderCount":6},{"date":"2026-08-04","average":70,"highest":70,"lowest":70,"volume":840,"orderCount":3},{"date":"2026-08-03","average":70,"highest":70,"lowest":70,"volume":1600,"orderCount":7},{"date":"2026-08-02","average":7,"highest":7,"lowest":7,"volume":200,"orderCount":1},{"date":"2026-08-01","average":7,"highest":7,"lowest":7,"volume":6325,"orderCount":4},{"date":"2026-07-30","average":84,"highest":84,"lowest":84,"volume":2100,"orderCount":2},{"date":"2026-07-29","average":45,"highest":45,"lowest":45,"volume":2100,"orderCount":4},{"date":"2026-07-28","average":84,"highest":84,"lowest":84,"volume":17740,"orderCount":5},{"date":"2026-07-27","average":84,"highest":84,"lowest":84,"volume":1140,"orderCount":2},{"date":"2026-07-26","average":45,"highest":45,"lowest":45,"volume":37262,"orderCount":7},{"date":"2026-07-25","average":74.5,"highest":74.5,"lowest":74.5,"volume":35590,"orderCount":1},{"date":"2026-07-23","average":74.5,"highest":74.5,"lowest":74.5,"volume":2700,"orderCount":3},{"date":"2026-07-22","average":73.5,"highest":73.5,"lowest":73.5,"volume":600,"orderCount":2},{"date":"2026-07-20","average":84,"highest":84,"lowest":84,"volume":440,"orderCount":5},{"date":"2026-07-19","average":84,"highest":84,"lowest":84,"volume":1640,"orderCount":2},{"date":"2026-07-18","average":80,"highest":80,"lowest":80,"volume":900,"orderCount":2},{"date":"2026-07-17","average":84,"highest":84,"lowest":84,"volume":2116,"orderCount":4},{"date":"2026-07-16","average":84,"highest":84,"lowest":84,"volume":1000,"orderCount":1},{"date":"2026-07-15","average":84,"highest":84,"lowest":84,"volume":30000,"orderCount":3},{"date":"2026-07-14","average":84,"highest":84,"lowest":84,"volume":1200,"orderCount":3},{"date":"2026-07-13","average":74.5,"highest":74.5,"lowest":74.5,"volume":3222,"orderCount":3},{"date":"2026-07-12","average":84,"highest":84,"lowest":84,"volume":15300,"orderCount":3},{"date":"2026-07-11","average":84,"highest":84,"lowest":84,"volume":6163,"orderCount":3},{"date":"2026-07-10","average":84,"highest":84,"lowest":84,"volume":5000,"orderCount":1},{"date":"2026-07-09","average":84,"highest":84,"lowest":84,"volume":1460,"orderCount":2},{"date":"2026-07-07","average":80,"highest":80,"lowest":80,"volume":330,"orderCount":4},{"date":"2026-07-06","average":75.1,"highest":75.1,"lowest":75.1,"volume":15912,"orderCount":7},{"date":"2026-07-05","average":7,"highest":7,"lowest":7,"volume":400,"orderCount":5},{"date":"2026-07-04","average":75.1,"highest":75.1,"lowest":75.1,"volume":25500,"orderCount":6},{"date":"2026-07-03","average":84,"highest":84,"lowest":84,"volume":6805,"orderCount":3},{"date":"2026-07-02","average":84,"highest":84,"lowest":84,"volume":4200,"orderCount":4},{"date":"2026-07-01","average":68,"highest":68,"lowest":68,"volume":1093,"orderCount":2},{"date":"2026-06-30","average":68,"highest":68,"lowest":68,"volume":4300,"orderCount":3},{"date":"2026-06-29","average":84,"highest":84,"lowest":84,"volume":13982,"orderCount":4},{"date":"2026-06-28","average":68,"highest":68,"lowest":68,"volume":9500,"orderCount":4},{"date":"2026-06-27","average":84,"highest":84,"lowest":84,"volume":2000,"orderCount":1},{"date":"2026-06-25","average":7,"highest":7,"lowest":7,"volume":100,"orderCount":1},{"date":"2026-06-24","average":68,"highest":68,"lowest":68,"volume":3800,"orderCount":7},{"date":"2026-06-23","average":68,"highest":68,"lowest":68,"volume":625,"orderCount":2},{"date":"2026-06-22","average":68,"highest":84,"lowest":68,"volume":8240,"orderCount":8},{"date":"2026-06-21","average":74.5,"highest":74.5,"lowest":68,"volume":4185,"orderCount":4},{"date":"2026-06-19","average":80,"highest":80,"lowest":80,"volume":1000,"orderCount":5},{"date":"2026-06-18","average":79,"highest":79,"lowest":79,"volume":9100,"orderCount":4}]}}