{"query":{"type":211,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T11:02:30.283Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":920,"name":"Standard Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":920,"name":"Standard Light Missiles"}],"children":[],"items":[{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},{"id":212,"name":"Mjolnir Light Missile","slug":"mjolnir-light-missile"},{"id":213,"name":"Nova Light Missile","slug":"nova-light-missile"},{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416912932","station":"Structure 1054668062891","system":"Jufvitte","security":0.520488,"price":17,"volumeRemain":68850,"minVolume":1,"range":"region","issued":"2026-09-06T15:47:37.000Z","expires":"2026-10-06T15:47:37.000Z"},{"orderId":"7400913655","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":19.5,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-15T09:16:39.000Z","expires":"2026-11-13T09:16:39.000Z"},{"orderId":"7422281915","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":20,"volumeRemain":16981,"minVolume":1,"range":"region","issued":"2026-09-14T02:40:26.000Z","expires":"2026-12-13T02:40:26.000Z"},{"orderId":"7368025560","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":20.3,"volumeRemain":20381,"minVolume":1,"range":"region","issued":"2026-06-29T13:17:43.000Z","expires":"2026-09-27T13:17:43.000Z"},{"orderId":"7410945553","station":"Aidart IV - Federal Defense Union Logistic Support","system":"Aidart","security":0.612358,"price":25,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-29T13:32:11.000Z","expires":"2026-09-28T13:32:11.000Z"},{"orderId":"7355701044","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":29.1,"volumeRemain":995000,"minVolume":1,"range":"region","issued":"2026-09-10T00:30:37.000Z","expires":"2026-12-09T00:30:37.000Z"},{"orderId":"7419571402","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":29.86,"volumeRemain":7500,"minVolume":1,"range":"region","issued":"2026-09-10T13:16:01.000Z","expires":"2026-12-09T13:16:01.000Z"},{"orderId":"7416645161","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":29.9,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-09-06T09:11:28.000Z","expires":"2026-12-05T09:11:28.000Z"},{"orderId":"7348072293","station":"Tourier III - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":32,"volumeRemain":16239,"minVolume":1,"range":"region","issued":"2026-09-01T23:22:34.000Z","expires":"2026-11-30T23:22:34.000Z"},{"orderId":"7359418685","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":39.5,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-06-18T14:59:23.000Z","expires":"2026-09-16T14:59:23.000Z"},{"orderId":"7422062902","station":"Tourier I - Poteque Pharmaceuticals Biotech Production","system":"Tourier","security":0.911134,"price":91,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-13T19:38:49.000Z","expires":"2026-12-12T19:38:49.000Z"},{"orderId":"7362094306","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:32:58.000Z","expires":"2026-09-19T18:32:58.000Z"},{"orderId":"7362095092","station":"Aidart IV - Federal Defense Union Logistic Support","system":"Aidart","security":0.612358,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:33:55.000Z","expires":"2026-09-19T18:33:55.000Z"},{"orderId":"7362100229","station":"Tourier I - Poteque Pharmaceuticals Biotech Production","system":"Tourier","security":0.911134,"price":92.25,"volumeRemain":3400,"minVolume":1,"range":"region","issued":"2026-06-21T18:40:09.000Z","expires":"2026-09-19T18:40:09.000Z"},{"orderId":"7362100993","station":"Channace III - Moon 3 - Center for Advanced Studies School","system":"Channace","security":0.899808,"price":92.25,"volumeRemain":4850,"minVolume":1,"range":"region","issued":"2026-06-21T18:41:02.000Z","expires":"2026-09-19T18:41:02.000Z"},{"orderId":"7362101902","station":"Scolluzer VI - DED Logistic Support","system":"Scolluzer","security":0.822736,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:42:19.000Z","expires":"2026-09-19T18:42:19.000Z"},{"orderId":"7362102558","station":"Sortet V - Moon 1 - Federation Navy Assembly Plant","system":"Sortet","security":0.775814,"price":92.25,"volumeRemain":4900,"minVolume":1,"range":"region","issued":"2026-06-21T18:43:07.000Z","expires":"2026-09-19T18:43:07.000Z"},{"orderId":"7362103329","station":"Claulenne IV - Moon 14 - Nugoeihuvi Corporation Publisher","system":"Claulenne","security":0.718714,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:43:54.000Z","expires":"2026-09-19T18:43:54.000Z"},{"orderId":"7362105162","station":"Osmomonne VI - Moon 6 - Combined Harvest Warehouse","system":"Osmomonne","security":0.768066,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:46:01.000Z","expires":"2026-09-19T18:46:01.000Z"},{"orderId":"7362105884","station":"Tierijev V - Moon 8 - Nurtura Warehouse","system":"Tierijev","security":0.83797,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:46:49.000Z","expires":"2026-09-19T18:46:49.000Z"},{"orderId":"7362107722","station":"Arraron III - Astral Mining Inc. Refinery","system":"Arraron","security":0.471987,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:48:57.000Z","expires":"2026-09-19T18:48:57.000Z"},{"orderId":"7362110011","station":"Stou I - Moon 1 - Astral Mining Inc. Mineral Reserve","system":"Stou","security":0.518818,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:52:07.000Z","expires":"2026-09-19T18:52:07.000Z"},{"orderId":"7362113052","station":"Ellmay I - X-Sense Chemical Storage","system":"Ellmay","security":0.861044,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:55:49.000Z","expires":"2026-09-19T18:55:49.000Z"},{"orderId":"7362113676","station":"Ansalle V - Moon 2 - Nugoeihuvi Corporation Development Studio","system":"Ansalle","security":0.620712,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:56:32.000Z","expires":"2026-09-19T18:56:32.000Z"},{"orderId":"7362114335","station":"Jufvitte IV - Federal Defense Union Logistic Support","system":"Jufvitte","security":0.520488,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:57:21.000Z","expires":"2026-09-19T18:57:21.000Z"},{"orderId":"7362115170","station":"Amygnon III - Federation Navy Anchorage","system":"Amygnon","security":0.637569,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:58:15.000Z","expires":"2026-09-19T18:58:15.000Z"},{"orderId":"7362115896","station":"Scheenins II - Moon 2 - Roden Shipyards Factory","system":"Scheenins","security":0.537429,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T18:59:01.000Z","expires":"2026-09-19T18:59:01.000Z"},{"orderId":"7362117252","station":"Eletta VII - Moon 7 - DED Logistic Support","system":"Eletta","security":0.943509,"price":92.25,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-06-21T19:00:46.000Z","expires":"2026-09-19T19:00:46.000Z"},{"orderId":"7362118361","station":"Clacille IV - Center for Advanced Studies School","system":"Clacille","security":0.870855,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T19:01:48.000Z","expires":"2026-09-19T19:01:48.000Z"},{"orderId":"7362119026","station":"Luse VI - Moon 1 - Federation Customs Assembly Plant","system":"Luse","security":0.892424,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T19:02:48.000Z","expires":"2026-09-19T19:02:48.000Z"},{"orderId":"7362119686","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":92.25,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-06-21T19:03:49.000Z","expires":"2026-09-19T19:03:49.000Z"}],"buy":[{"orderId":"7416246697","station":"Stou I - Moon 1 - Astral Mining Inc. Mineral Reserve","system":"Stou","security":0.518818,"price":5.1,"volumeRemain":498754,"minVolume":1,"range":"region","issued":"2026-09-05T19:22:47.000Z","expires":"2026-12-04T19:22:47.000Z"},{"orderId":"7398421593","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":5,"volumeRemain":92766,"minVolume":100,"range":"4","issued":"2026-08-11T16:17:29.000Z","expires":"2026-11-09T16:17:29.000Z"},{"orderId":"7389496401","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":1,"volumeRemain":97443,"minVolume":1,"range":"region","issued":"2026-07-29T20:31:17.000Z","expires":"2026-10-27T20:31:17.000Z"}],"totalSell":31,"totalBuy":3,"bestSell":17,"bestBuy":5.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T10:51:56.908Z","timestampLabel":"loaded","loadedAt":"2026-09-15T10:51:56.908Z","httpLastModified":"2026-09-15T10:19:49.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":74},"rows":[{"date":"2026-09-09","average":19.5,"highest":19.5,"lowest":19.5,"volume":3600,"orderCount":3},{"date":"2026-09-08","average":22,"highest":22,"lowest":22,"volume":4000,"orderCount":1},{"date":"2026-09-07","average":22,"highest":22,"lowest":22,"volume":17400,"orderCount":7},{"date":"2026-09-06","average":22,"highest":22,"lowest":22,"volume":5246,"orderCount":4},{"date":"2026-09-05","average":92.25,"highest":92.25,"lowest":92.25,"volume":700,"orderCount":2},{"date":"2026-09-04","average":5,"highest":5,"lowest":5,"volume":200,"orderCount":2},{"date":"2026-09-03","average":5,"highest":5,"lowest":5,"volume":100,"orderCount":1},{"date":"2026-09-02","average":5,"highest":5,"lowest":5,"volume":300,"orderCount":3},{"date":"2026-09-01","average":29,"highest":29,"lowest":19,"volume":1200,"orderCount":5},{"date":"2026-08-31","average":29,"highest":29,"lowest":29,"volume":4400,"orderCount":3},{"date":"2026-08-30","average":19,"highest":55.63,"lowest":5,"volume":3674,"orderCount":5},{"date":"2026-08-29","average":19,"highest":19,"lowest":19,"volume":5650,"orderCount":4},{"date":"2026-08-28","average":92.25,"highest":92.25,"lowest":92.25,"volume":6900,"orderCount":7},{"date":"2026-08-27","average":29,"highest":29,"lowest":29,"volume":1900,"orderCount":4},{"date":"2026-08-26","average":5,"highest":5,"lowest":5,"volume":400,"orderCount":3},{"date":"2026-08-25","average":92.25,"highest":92.25,"lowest":92.25,"volume":8600,"orderCount":6},{"date":"2026-08-24","average":5,"highest":5,"lowest":5,"volume":100,"orderCount":1},{"date":"2026-08-23","average":19.5,"highest":19.5,"lowest":19.5,"volume":11000,"orderCount":2},{"date":"2026-08-22","average":20,"highest":20,"lowest":20,"volume":2300,"orderCount":4},{"date":"2026-08-21","average":19.5,"highest":19.5,"lowest":19.5,"volume":5300,"orderCount":5},{"date":"2026-08-20","average":19.5,"highest":19.5,"lowest":19.5,"volume":3979,"orderCount":6},{"date":"2026-08-19","average":19.5,"highest":19.5,"lowest":19.5,"volume":5420,"orderCount":9},{"date":"2026-08-18","average":20,"highest":20,"lowest":20,"volume":11700,"orderCount":5},{"date":"2026-08-17","average":19.5,"highest":19.5,"lowest":19.5,"volume":3600,"orderCount":3},{"date":"2026-08-15","average":5,"highest":5,"lowest":5,"volume":100,"orderCount":1},{"date":"2026-08-14","average":29,"highest":29,"lowest":29,"volume":5200,"orderCount":4},{"date":"2026-08-13","average":20.3,"highest":20.3,"lowest":20.3,"volume":6100,"orderCount":5},{"date":"2026-08-12","average":5,"highest":5,"lowest":5,"volume":740,"orderCount":5},{"date":"2026-08-11","average":92.25,"highest":92.25,"lowest":92.25,"volume":10800,"orderCount":6},{"date":"2026-08-10","average":28.5,"highest":28.5,"lowest":28.5,"volume":6000,"orderCount":2},{"date":"2026-08-09","average":28.5,"highest":28.5,"lowest":28.5,"volume":3600,"orderCount":4},{"date":"2026-08-08","average":1,"highest":1,"lowest":1,"volume":300,"orderCount":2},{"date":"2026-08-07","average":33,"highest":92.25,"lowest":33,"volume":1100,"orderCount":4},{"date":"2026-08-06","average":92.25,"highest":92.25,"lowest":92.25,"volume":300,"orderCount":1},{"date":"2026-08-05","average":50.65,"highest":50.65,"lowest":50.65,"volume":12801,"orderCount":7},{"date":"2026-08-04","average":1,"highest":1,"lowest":1,"volume":250,"orderCount":1},{"date":"2026-08-03","average":5,"highest":9,"lowest":1,"volume":600,"orderCount":5},{"date":"2026-08-02","average":5,"highest":9,"lowest":1,"volume":200,"orderCount":2},{"date":"2026-08-01","average":92.25,"highest":92.25,"lowest":92.25,"volume":5150,"orderCount":4},{"date":"2026-07-31","average":33,"highest":33,"lowest":33,"volume":4476,"orderCount":4},{"date":"2026-07-30","average":1,"highest":1,"lowest":1,"volume":380,"orderCount":3},{"date":"2026-07-29","average":33,"highest":33,"lowest":33,"volume":240,"orderCount":2},{"date":"2026-07-28","average":92.25,"highest":92.25,"lowest":92.25,"volume":1000,"orderCount":1},{"date":"2026-07-27","average":20.3,"highest":20.3,"lowest":20.3,"volume":5000,"orderCount":1},{"date":"2026-07-26","average":20.3,"highest":20.3,"lowest":20.3,"volume":2299,"orderCount":2},{"date":"2026-07-25","average":35,"highest":35,"lowest":35,"volume":5400,"orderCount":2},{"date":"2026-07-23","average":9,"highest":9,"lowest":9,"volume":100,"orderCount":1},{"date":"2026-07-22","average":28.5,"highest":28.5,"lowest":28.5,"volume":1000,"orderCount":1},{"date":"2026-07-20","average":50,"highest":50,"lowest":50,"volume":4500,"orderCount":2},{"date":"2026-07-19","average":33,"highest":33,"lowest":33,"volume":500,"orderCount":1},{"date":"2026-07-18","average":20.3,"highest":20.3,"lowest":20.3,"volume":636,"orderCount":3},{"date":"2026-07-17","average":16.41,"highest":16.41,"lowest":16.41,"volume":8051,"orderCount":4},{"date":"2026-07-16","average":29,"highest":29,"lowest":29,"volume":500,"orderCount":2},{"date":"2026-07-13","average":20.3,"highest":20.3,"lowest":20.3,"volume":5000,"orderCount":1},{"date":"2026-07-12","average":50.65,"highest":50.65,"lowest":50.65,"volume":3200,"orderCount":3},{"date":"2026-07-11","average":92.25,"highest":92.25,"lowest":92.25,"volume":9000,"orderCount":2},{"date":"2026-07-10","average":16.4,"highest":16.4,"lowest":16.4,"volume":400,"orderCount":2},{"date":"2026-07-09","average":20.3,"highest":20.3,"lowest":20.3,"volume":10000,"orderCount":1},{"date":"2026-07-08","average":33,"highest":33,"lowest":33,"volume":4000,"orderCount":1},{"date":"2026-07-07","average":20.3,"highest":20.3,"lowest":20.3,"volume":100200,"orderCount":4},{"date":"2026-07-06","average":92.25,"highest":92.25,"lowest":92.25,"volume":5100,"orderCount":2},{"date":"2026-07-05","average":20.3,"highest":20.3,"lowest":20.3,"volume":33600,"orderCount":7},{"date":"2026-07-04","average":13.2,"highest":13.2,"lowest":13.2,"volume":2500,"orderCount":3},{"date":"2026-07-01","average":16.41,"highest":16.41,"lowest":16.41,"volume":1000,"orderCount":1},{"date":"2026-06-29","average":25,"highest":25,"lowest":25,"volume":500,"orderCount":1},{"date":"2026-06-28","average":5.01,"highest":5.01,"lowest":5,"volume":3400,"orderCount":3},{"date":"2026-06-26","average":21,"highest":21,"lowest":21,"volume":7003,"orderCount":2},{"date":"2026-06-25","average":21,"highest":21,"lowest":21,"volume":480,"orderCount":5},{"date":"2026-06-23","average":29,"highest":29,"lowest":29,"volume":5100,"orderCount":3},{"date":"2026-06-22","average":20,"highest":20,"lowest":20,"volume":1280,"orderCount":7},{"date":"2026-06-21","average":33,"highest":33,"lowest":33,"volume":14600,"orderCount":5},{"date":"2026-06-20","average":29,"highest":29,"lowest":29,"volume":1000,"orderCount":1},{"date":"2026-06-19","average":21,"highest":21,"lowest":21,"volume":1000,"orderCount":1},{"date":"2026-06-18","average":92.25,"highest":92.25,"lowest":92.25,"volume":240,"orderCount":1}]}}