{"query":{"type":229,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:30:24.539Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419872244","station":"Structure 1054668062891","system":"Jufvitte","security":0.520488,"price":79.8,"volumeRemain":18460,"minVolume":1,"range":"region","issued":"2026-09-10T22:26:26.000Z","expires":"2026-12-09T22:26:26.000Z"},{"orderId":"7392686170","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":79.9,"volumeRemain":8500,"minVolume":1,"range":"region","issued":"2026-08-03T12:35:02.000Z","expires":"2026-11-01T12:35:02.000Z"},{"orderId":"7388261096","station":"Alenia V - Duvolle Laboratories Factory","system":"Alenia","security":0.923913,"price":79.99,"volumeRemain":39000,"minVolume":1,"range":"region","issued":"2026-07-27T21:57:18.000Z","expires":"2026-10-25T21:57:18.000Z"},{"orderId":"7397617530","station":"Sortet V - Moon 1 - Federation Navy Assembly Plant","system":"Sortet","security":0.775814,"price":80,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-10T13:00:45.000Z","expires":"2026-11-08T13:00:45.000Z"},{"orderId":"7393882301","station":"Masalle VIII - Moon 1 - X-Sense Chemical Refinery","system":"Masalle","security":0.783203,"price":85,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-05T08:19:38.000Z","expires":"2026-11-03T08:19:38.000Z"},{"orderId":"7370313555","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":316.7,"volumeRemain":9360,"minVolume":1,"range":"region","issued":"2026-07-02T20:27:46.000Z","expires":"2026-09-30T20:27:46.000Z"},{"orderId":"7370314862","station":"Aidart IV - Federal Defense Union Logistic Support","system":"Aidart","security":0.612358,"price":316.7,"volumeRemain":9999,"minVolume":1,"range":"region","issued":"2026-07-02T20:29:58.000Z","expires":"2026-09-30T20:29:58.000Z"},{"orderId":"7370316759","station":"Adallier II - Center for Advanced Studies School","system":"Adallier","security":0.885123,"price":316.7,"volumeRemain":9750,"minVolume":1,"range":"region","issued":"2026-07-02T20:32:50.000Z","expires":"2026-09-30T20:32:50.000Z"},{"orderId":"7370317336","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:33:55.000Z","expires":"2026-09-30T20:33:55.000Z"},{"orderId":"7370318383","station":"Alenia IV - Moon 3 - Quafe Company School","system":"Alenia","security":0.923913,"price":316.7,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-02T20:35:14.000Z","expires":"2026-09-30T20:35:14.000Z"},{"orderId":"7370319039","station":"Vaere III - Moon 1 - Republic Security Services Logistic Support","system":"Vaere","security":0.821577,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:36:25.000Z","expires":"2026-09-30T20:36:25.000Z"},{"orderId":"7370319621","station":"Tourier I - Poteque Pharmaceuticals Biotech Production","system":"Tourier","security":0.911134,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:37:39.000Z","expires":"2026-09-30T20:37:39.000Z"},{"orderId":"7370320412","station":"Channace III - Moon 3 - Center for Advanced Studies School","system":"Channace","security":0.899808,"price":316.7,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-07-02T20:38:48.000Z","expires":"2026-09-30T20:38:48.000Z"},{"orderId":"7370321153","station":"Scolluzer VI - DED Logistic Support","system":"Scolluzer","security":0.822736,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:40:17.000Z","expires":"2026-09-30T20:40:17.000Z"},{"orderId":"7370321896","station":"Sortet V - Moon 1 - Federation Navy Assembly Plant","system":"Sortet","security":0.775814,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:41:33.000Z","expires":"2026-09-30T20:41:33.000Z"},{"orderId":"7370323293","station":"Claulenne IV - Moon 14 - Nugoeihuvi Corporation Publisher","system":"Claulenne","security":0.718714,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:44:28.000Z","expires":"2026-09-30T20:44:28.000Z"},{"orderId":"7370324040","station":"Masalle VI - Moon 9 - Federation Navy Logistic Support","system":"Masalle","security":0.783203,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:45:52.000Z","expires":"2026-09-30T20:45:52.000Z"},{"orderId":"7370324606","station":"Osmomonne VI - Moon 6 - Combined Harvest Warehouse","system":"Osmomonne","security":0.768066,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:47:04.000Z","expires":"2026-09-30T20:47:04.000Z"},{"orderId":"7370325303","station":"Tierijev V - Moon 8 - Nurtura Warehouse","system":"Tierijev","security":0.83797,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:48:03.000Z","expires":"2026-09-30T20:48:03.000Z"},{"orderId":"7370326006","station":"Arraron III - Astral Mining Inc. Refinery","system":"Arraron","security":0.471987,"price":316.7,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-02T20:49:17.000Z","expires":"2026-09-30T20:49:17.000Z"},{"orderId":"7370327502","station":"Gisleres IV - Moon 2 - The Scope Development Studio","system":"Gisleres","security":0.761383,"price":316.7,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-02T20:51:53.000Z","expires":"2026-09-30T20:51:53.000Z"},{"orderId":"7370328406","station":"Ellmay I - X-Sense Chemical Storage","system":"Ellmay","security":0.861044,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:53:17.000Z","expires":"2026-09-30T20:53:17.000Z"},{"orderId":"7370329090","station":"Ansalle V - Moon 2 - Nugoeihuvi Corporation Development Studio","system":"Ansalle","security":0.620712,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:54:19.000Z","expires":"2026-09-30T20:54:19.000Z"},{"orderId":"7370329505","station":"Jufvitte IV - Federal Defense Union Logistic Support","system":"Jufvitte","security":0.520488,"price":316.7,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-07-02T20:55:18.000Z","expires":"2026-09-30T20:55:18.000Z"},{"orderId":"7370330742","station":"Amygnon III - Federation Navy Anchorage","system":"Amygnon","security":0.637569,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T20:57:39.000Z","expires":"2026-09-30T20:57:39.000Z"},{"orderId":"7370332193","station":"Scheenins II - Moon 2 - Roden Shipyards Factory","system":"Scheenins","security":0.537429,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T21:00:17.000Z","expires":"2026-09-30T21:00:17.000Z"},{"orderId":"7370333339","station":"Vay I - Core Complexion Inc. Factory","system":"Vay","security":0.758522,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T21:01:55.000Z","expires":"2026-09-30T21:01:55.000Z"},{"orderId":"7370334416","station":"Eletta VII - Moon 7 - DED Logistic Support","system":"Eletta","security":0.943509,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T21:03:18.000Z","expires":"2026-09-30T21:03:18.000Z"},{"orderId":"7370335037","station":"Clacille IV - Center for Advanced Studies School","system":"Clacille","security":0.870855,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T21:04:22.000Z","expires":"2026-09-30T21:04:22.000Z"},{"orderId":"7370335656","station":"Luse VI - Moon 1 - Federation Customs Assembly Plant","system":"Luse","security":0.892424,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T21:05:32.000Z","expires":"2026-09-30T21:05:32.000Z"},{"orderId":"7370336479","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T21:06:50.000Z","expires":"2026-09-30T21:06:50.000Z"},{"orderId":"7370336931","station":"Ekuenbiron III - Moon 1 - Core Complexion Inc. Warehouse","system":"Ekuenbiron","security":0.793052,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T21:07:53.000Z","expires":"2026-09-30T21:07:53.000Z"},{"orderId":"7370337904","station":"Raneilles III - DED Assembly Plant","system":"Raneilles","security":0.550235,"price":316.7,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-02T21:09:54.000Z","expires":"2026-09-30T21:09:54.000Z"}],"buy":[{"orderId":"7401215199","station":"Eletta VIII - Moon 19 - University of Caille","system":"Eletta","security":0.943509,"price":16.2,"volumeRemain":98372,"minVolume":1,"range":"5","issued":"2026-08-15T17:18:18.000Z","expires":"2026-11-13T17:18:18.000Z"},{"orderId":"7372417463","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":1.01,"volumeRemain":98375,"minVolume":1,"range":"10","issued":"2026-07-05T16:27:41.000Z","expires":"2026-10-03T16:27:41.000Z"},{"orderId":"7396312489","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-08T20:14:26.000Z","expires":"2026-11-06T20:14:26.000Z"}],"totalSell":33,"totalBuy":3,"bestSell":79.8,"bestBuy":16.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:22:00.734Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:22:00.734Z","httpLastModified":"2026-09-15T18:50:09.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":61},"rows":[{"date":"2026-09-11","average":1.01,"highest":1.01,"lowest":1.01,"volume":368,"orderCount":3},{"date":"2026-09-10","average":1.01,"highest":1.01,"lowest":1.01,"volume":220,"orderCount":3},{"date":"2026-09-09","average":16.21,"highest":16.21,"lowest":16.21,"volume":2000,"orderCount":1},{"date":"2026-09-07","average":69,"highest":69,"lowest":69,"volume":1400,"orderCount":1},{"date":"2026-09-06","average":316.7,"highest":316.7,"lowest":316.7,"volume":1100,"orderCount":2},{"date":"2026-09-05","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-09-04","average":69,"highest":69,"lowest":69,"volume":4100,"orderCount":2},{"date":"2026-09-03","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-08-31","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-08-30","average":16.2,"highest":16.2,"lowest":16.2,"volume":200,"orderCount":2},{"date":"2026-08-29","average":316.7,"highest":316.7,"lowest":316.7,"volume":1000,"orderCount":1},{"date":"2026-08-26","average":69,"highest":69,"lowest":69,"volume":1000,"orderCount":1},{"date":"2026-08-24","average":69,"highest":69,"lowest":69,"volume":1100,"orderCount":2},{"date":"2026-08-23","average":16.2,"highest":16.2,"lowest":16.2,"volume":60,"orderCount":1},{"date":"2026-08-22","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-08-21","average":16.2,"highest":16.2,"lowest":16.2,"volume":200,"orderCount":2},{"date":"2026-08-20","average":8.61,"highest":16.2,"lowest":1.01,"volume":400,"orderCount":4},{"date":"2026-08-18","average":79.9,"highest":79.9,"lowest":79.9,"volume":2840,"orderCount":6},{"date":"2026-08-17","average":316.7,"highest":316.7,"lowest":316.7,"volume":10000,"orderCount":1},{"date":"2026-08-15","average":79.99,"highest":79.99,"lowest":79.99,"volume":16301,"orderCount":7},{"date":"2026-08-14","average":16.2,"highest":16.2,"lowest":16.2,"volume":7400,"orderCount":1},{"date":"2026-08-13","average":316.7,"highest":316.7,"lowest":316.7,"volume":350,"orderCount":2},{"date":"2026-08-12","average":8.61,"highest":16.2,"lowest":1.01,"volume":200,"orderCount":2},{"date":"2026-08-10","average":16.16,"highest":16.2,"lowest":16.12,"volume":200,"orderCount":2},{"date":"2026-08-09","average":79.99,"highest":79.99,"lowest":79.99,"volume":1100,"orderCount":2},{"date":"2026-08-08","average":69,"highest":69,"lowest":69,"volume":1800,"orderCount":3},{"date":"2026-08-06","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-08-05","average":79.9,"highest":79.9,"lowest":79.9,"volume":1300,"orderCount":3},{"date":"2026-08-03","average":79.9,"highest":79.9,"lowest":79.9,"volume":3000,"orderCount":1},{"date":"2026-08-02","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-08-01","average":100,"highest":100,"lowest":100,"volume":10000,"orderCount":1},{"date":"2026-07-31","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-07-30","average":100,"highest":100,"lowest":100,"volume":5100,"orderCount":2},{"date":"2026-07-29","average":16.2,"highest":16.2,"lowest":16.2,"volume":300,"orderCount":3},{"date":"2026-07-28","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-07-26","average":49.99,"highest":49.99,"lowest":49.99,"volume":89818,"orderCount":8},{"date":"2026-07-23","average":39,"highest":39,"lowest":39,"volume":3000,"orderCount":1},{"date":"2026-07-20","average":16.2,"highest":16.2,"lowest":16.2,"volume":100,"orderCount":1},{"date":"2026-07-19","average":316.7,"highest":316.7,"lowest":316.7,"volume":5500,"orderCount":4},{"date":"2026-07-18","average":75,"highest":75,"lowest":75,"volume":107200,"orderCount":5},{"date":"2026-07-17","average":60,"highest":60,"lowest":60,"volume":1459,"orderCount":2},{"date":"2026-07-16","average":60,"highest":60,"lowest":60,"volume":3600,"orderCount":3},{"date":"2026-07-13","average":1.01,"highest":1.01,"lowest":1.01,"volume":100,"orderCount":1},{"date":"2026-07-12","average":75,"highest":75,"lowest":75,"volume":4800,"orderCount":4},{"date":"2026-07-10","average":40,"highest":40,"lowest":40,"volume":25004,"orderCount":2},{"date":"2026-07-09","average":60,"highest":60,"lowest":60,"volume":4099,"orderCount":2},{"date":"2026-07-07","average":316.7,"highest":316.7,"lowest":316.7,"volume":5100,"orderCount":2},{"date":"2026-07-06","average":16,"highest":16,"lowest":16,"volume":200,"orderCount":1},{"date":"2026-07-04","average":1,"highest":1,"lowest":1,"volume":200,"orderCount":1},{"date":"2026-07-03","average":40,"highest":40,"lowest":40,"volume":2600,"orderCount":2},{"date":"2026-07-02","average":8.5,"highest":16,"lowest":1,"volume":400,"orderCount":3},{"date":"2026-07-01","average":40,"highest":40,"lowest":40,"volume":600,"orderCount":2},{"date":"2026-06-30","average":1,"highest":1,"lowest":1,"volume":100,"orderCount":1},{"date":"2026-06-29","average":40,"highest":40,"lowest":40,"volume":4600,"orderCount":2},{"date":"2026-06-28","average":1,"highest":1,"lowest":1,"volume":100,"orderCount":1},{"date":"2026-06-24","average":1,"highest":1,"lowest":1,"volume":100,"orderCount":1},{"date":"2026-06-23","average":1,"highest":1,"lowest":1,"volume":100,"orderCount":1},{"date":"2026-06-22","average":43,"highest":43,"lowest":43,"volume":10301,"orderCount":8},{"date":"2026-06-21","average":1,"highest":1,"lowest":1,"volume":100,"orderCount":1},{"date":"2026-06-20","average":1,"highest":1,"lowest":1,"volume":100,"orderCount":1},{"date":"2026-06-19","average":40,"highest":40,"lowest":40,"volume":20000,"orderCount":1}]}}