{"query":{"type":242,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T23:13:49.576Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":242,"name":"Standard S","slug":"standard-s"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":102,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":852,"name":"Advanced Beam Laser Crystals","parentId":101,"hasTypes":false,"children":[2257,866,867,868]},{"id":853,"name":"Advanced Pulse Laser Crystals","parentId":101,"hasTypes":false,"children":[2256,869,870,871]},{"id":994,"name":"Faction Crystals","parentId":101,"hasTypes":false,"children":[1007,995,996,997]},{"id":1599,"name":"Orbital Strike","parentId":101,"hasTypes":true,"children":[]},{"id":851,"name":"Standard Crystals","parentId":101,"hasTypes":false,"children":[503,105,103,102]},{"id":503,"name":"Extra Large","parentId":851,"hasTypes":true,"children":[]},{"id":105,"name":"Large","parentId":851,"hasTypes":true,"children":[]},{"id":103,"name":"Medium","parentId":851,"hasTypes":true,"children":[]},{"id":102,"name":"Small","parentId":851,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":101,"name":"Frequency Crystals"},{"id":851,"name":"Standard Crystals"},{"id":102,"name":"Small"}],"children":[],"items":[{"id":245,"name":"Gamma S","slug":"gamma-s"},{"id":241,"name":"Infrared S","slug":"infrared-s"},{"id":240,"name":"Microwave S","slug":"microwave-s"},{"id":246,"name":"Multifrequency S","slug":"multifrequency-s"},{"id":239,"name":"Radio S","slug":"radio-s"},{"id":242,"name":"Standard S","slug":"standard-s"},{"id":243,"name":"Ultraviolet S","slug":"ultraviolet-s"},{"id":244,"name":"Xray S","slug":"xray-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7406838092","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":15690,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-08-23T14:58:00.000Z","expires":"2026-11-21T14:58:00.000Z"},{"orderId":"7255135113","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":29200,"volumeRemain":253,"minVolume":1,"range":"region","issued":"2026-07-25T15:24:52.000Z","expires":"2026-10-23T15:24:52.000Z"},{"orderId":"7423436490","station":"Tourier VI - Moon 13 - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":57000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T20:04:06.000Z","expires":"2026-09-22T20:04:06.000Z"},{"orderId":"7384626379","station":"Stou VIII - Astral Mining Inc. Mining Outpost","system":"Stou","security":0.518818,"price":60000,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-07-22T19:58:06.000Z","expires":"2026-10-20T19:58:06.000Z"},{"orderId":"7393658270","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":97500,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-04T21:40:31.000Z","expires":"2026-11-02T21:40:31.000Z"},{"orderId":"7393658777","station":"Aidart IV - Federal Defense Union Logistic Support","system":"Aidart","security":0.612358,"price":97500,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-04T21:42:01.000Z","expires":"2026-11-02T21:42:01.000Z"},{"orderId":"7393659574","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:43:26.000Z","expires":"2026-11-02T21:43:26.000Z"},{"orderId":"7393660132","station":"Adallier II - Center for Advanced Studies School","system":"Adallier","security":0.885123,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:44:36.000Z","expires":"2026-11-02T21:44:36.000Z"},{"orderId":"7393660591","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:45:37.000Z","expires":"2026-11-02T21:45:37.000Z"},{"orderId":"7393661221","station":"Alenia IV - Moon 3 - Quafe Company School","system":"Alenia","security":0.923913,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:46:43.000Z","expires":"2026-11-02T21:46:43.000Z"},{"orderId":"7393661695","station":"Vaere III - Moon 1 - Republic Security Services Logistic Support","system":"Vaere","security":0.821577,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:47:42.000Z","expires":"2026-11-02T21:47:42.000Z"},{"orderId":"7393662235","station":"Tourier I - Poteque Pharmaceuticals Biotech Production","system":"Tourier","security":0.911134,"price":97500,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-04T21:48:38.000Z","expires":"2026-11-02T21:48:38.000Z"},{"orderId":"7393662548","station":"Channace III - Moon 3 - Center for Advanced Studies School","system":"Channace","security":0.899808,"price":97500,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-04T21:49:32.000Z","expires":"2026-11-02T21:49:32.000Z"},{"orderId":"7393663022","station":"Scolluzer VI - DED Logistic Support","system":"Scolluzer","security":0.822736,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:50:36.000Z","expires":"2026-11-02T21:50:36.000Z"},{"orderId":"7393663471","station":"Sortet V - Moon 1 - Federation Navy Assembly Plant","system":"Sortet","security":0.775814,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:51:41.000Z","expires":"2026-11-02T21:51:41.000Z"},{"orderId":"7393663865","station":"Claulenne IV - Moon 14 - Nugoeihuvi Corporation Publisher","system":"Claulenne","security":0.718714,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:52:47.000Z","expires":"2026-11-02T21:52:47.000Z"},{"orderId":"7393664316","station":"Masalle VI - Moon 9 - Federation Navy Logistic Support","system":"Masalle","security":0.783203,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:53:53.000Z","expires":"2026-11-02T21:53:53.000Z"},{"orderId":"7393664757","station":"Osmomonne VI - Moon 6 - Combined Harvest Warehouse","system":"Osmomonne","security":0.768066,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T21:54:56.000Z","expires":"2026-11-02T21:54:56.000Z"},{"orderId":"7393665290","station":"Tierijev V - Moon 8 - Nurtura Warehouse","system":"Tierijev","security":0.83797,"price":97500,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-04T21:55:50.000Z","expires":"2026-11-02T21:55:50.000Z"},{"orderId":"7393673110","station":"Arraron III - Astral Mining Inc. Refinery","system":"Arraron","security":0.471987,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:14:05.000Z","expires":"2026-11-02T22:14:05.000Z"},{"orderId":"7393673595","station":"Stou I - Moon 1 - Astral Mining Inc. Mineral Reserve","system":"Stou","security":0.518818,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:15:11.000Z","expires":"2026-11-02T22:15:11.000Z"},{"orderId":"7393673983","station":"Gisleres IV - Moon 2 - The Scope Development Studio","system":"Gisleres","security":0.761383,"price":97500,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-04T22:16:04.000Z","expires":"2026-11-02T22:16:04.000Z"},{"orderId":"7393674415","station":"Ellmay I - X-Sense Chemical Storage","system":"Ellmay","security":0.861044,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:17:02.000Z","expires":"2026-11-02T22:17:02.000Z"},{"orderId":"7393674731","station":"Ansalle V - Moon 2 - Nugoeihuvi Corporation Development Studio","system":"Ansalle","security":0.620712,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:17:58.000Z","expires":"2026-11-02T22:17:58.000Z"},{"orderId":"7393675057","station":"Jufvitte IV - Federal Defense Union Logistic Support","system":"Jufvitte","security":0.520488,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:18:47.000Z","expires":"2026-11-02T22:18:47.000Z"},{"orderId":"7393675516","station":"Amygnon III - Federation Navy Anchorage","system":"Amygnon","security":0.637569,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:19:56.000Z","expires":"2026-11-02T22:19:56.000Z"},{"orderId":"7393676380","station":"Scheenins II - Moon 2 - Roden Shipyards Factory","system":"Scheenins","security":0.537429,"price":97500,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-04T22:21:42.000Z","expires":"2026-11-02T22:21:42.000Z"},{"orderId":"7393676824","station":"Vay I - Core Complexion Inc. Factory","system":"Vay","security":0.758522,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:22:45.000Z","expires":"2026-11-02T22:22:45.000Z"},{"orderId":"7393678594","station":"Eletta VII - Moon 7 - DED Logistic Support","system":"Eletta","security":0.943509,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:27:05.000Z","expires":"2026-11-02T22:27:05.000Z"},{"orderId":"7393679272","station":"Clacille IV - Center for Advanced Studies School","system":"Clacille","security":0.870855,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:28:39.000Z","expires":"2026-11-02T22:28:39.000Z"},{"orderId":"7393679906","station":"Luse VI - Moon 1 - Federation Customs Assembly Plant","system":"Luse","security":0.892424,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:29:52.000Z","expires":"2026-11-02T22:29:52.000Z"},{"orderId":"7393680677","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:31:34.000Z","expires":"2026-11-02T22:31:34.000Z"},{"orderId":"7393681138","station":"Ekuenbiron III - Moon 1 - Core Complexion Inc. Warehouse","system":"Ekuenbiron","security":0.793052,"price":97500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-04T22:32:44.000Z","expires":"2026-11-02T22:32:44.000Z"},{"orderId":"7393681703","station":"Raneilles III - DED Assembly Plant","system":"Raneilles","security":0.550235,"price":97500,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-04T22:34:12.000Z","expires":"2026-11-02T22:34:12.000Z"}],"buy":[{"orderId":"7419682269","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":384.6,"volumeRemain":984,"minVolume":1,"range":"4","issued":"2026-09-10T16:44:50.000Z","expires":"2026-12-09T16:44:50.000Z"},{"orderId":"7388528524","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":384.5,"volumeRemain":948,"minVolume":1,"range":"2","issued":"2026-07-28T10:41:41.000Z","expires":"2026-10-26T10:41:41.000Z"},{"orderId":"7396324317","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":1,"volumeRemain":99993,"minVolume":1,"range":"region","issued":"2026-08-08T20:32:56.000Z","expires":"2026-11-06T20:32:56.000Z"}],"totalSell":34,"totalBuy":3,"bestSell":15690,"bestBuy":384.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":61},"rows":[{"date":"2026-09-11","average":384.6,"highest":384.6,"lowest":384.6,"volume":1,"orderCount":1},{"date":"2026-09-07","average":15690,"highest":15690,"lowest":15690,"volume":8,"orderCount":1},{"date":"2026-09-05","average":384.5,"highest":384.5,"lowest":384.5,"volume":3,"orderCount":3},{"date":"2026-09-04","average":384.5,"highest":384.5,"lowest":384.5,"volume":1,"orderCount":1},{"date":"2026-09-03","average":192.75,"highest":384.5,"lowest":1,"volume":2,"orderCount":2},{"date":"2026-09-02","average":384.5,"highest":384.5,"lowest":384.5,"volume":2,"orderCount":2},{"date":"2026-09-01","average":384.5,"highest":384.5,"lowest":384.5,"volume":1,"orderCount":1},{"date":"2026-08-30","average":97500,"highest":97500,"lowest":97500,"volume":4,"orderCount":1},{"date":"2026-08-29","average":25000,"highest":25000,"lowest":25000,"volume":4,"orderCount":2},{"date":"2026-08-28","average":40849.29,"highest":97500,"lowest":384.5,"volume":12,"orderCount":5},{"date":"2026-08-27","average":31944.66,"highest":97500,"lowest":15690,"volume":16,"orderCount":5},{"date":"2026-08-26","average":15000,"highest":15000,"lowest":15000,"volume":1,"orderCount":1},{"date":"2026-08-25","average":384.5,"highest":384.5,"lowest":384.5,"volume":1,"orderCount":1},{"date":"2026-08-23","average":384.5,"highest":384.5,"lowest":384.5,"volume":2,"orderCount":2},{"date":"2026-08-22","average":384.5,"highest":384.5,"lowest":384.5,"volume":2,"orderCount":1},{"date":"2026-08-21","average":11573.36,"highest":25000,"lowest":384.5,"volume":11,"orderCount":4},{"date":"2026-08-20","average":32366.85,"highest":97500,"lowest":25000,"volume":13,"orderCount":5},{"date":"2026-08-17","average":97500,"highest":97500,"lowest":97500,"volume":5,"orderCount":1},{"date":"2026-08-15","average":25400.09,"highest":29200,"lowest":25000,"volume":11,"orderCount":3},{"date":"2026-08-14","average":48942.25,"highest":97500,"lowest":384.5,"volume":2,"orderCount":2},{"date":"2026-08-13","average":15385,"highest":25000,"lowest":1,"volume":13,"orderCount":2},{"date":"2026-08-11","average":384.5,"highest":384.5,"lowest":384.5,"volume":1,"orderCount":1},{"date":"2026-08-10","average":18846.13,"highest":25000,"lowest":384.5,"volume":4,"orderCount":2},{"date":"2026-08-09","average":97500,"highest":97500,"lowest":97500,"volume":4,"orderCount":1},{"date":"2026-08-07","average":384.5,"highest":384.5,"lowest":384.5,"volume":2,"orderCount":2},{"date":"2026-08-06","average":384.5,"highest":384.5,"lowest":384.5,"volume":1,"orderCount":1},{"date":"2026-08-05","average":25000,"highest":25000,"lowest":25000,"volume":4,"orderCount":1},{"date":"2026-08-04","average":9615.31,"highest":25000,"lowest":384.5,"volume":8,"orderCount":3},{"date":"2026-08-03","average":384.29,"highest":384.29,"lowest":384.29,"volume":2,"orderCount":1},{"date":"2026-08-02","average":69752.71,"highest":97500,"lowest":384.5,"volume":14,"orderCount":2},{"date":"2026-08-01","average":384.5,"highest":384.5,"lowest":384.5,"volume":1,"orderCount":1},{"date":"2026-07-31","average":384.5,"highest":384.5,"lowest":384.5,"volume":1,"orderCount":1},{"date":"2026-07-30","average":39230.72,"highest":97500,"lowest":384.5,"volume":5,"orderCount":4},{"date":"2026-07-29","average":22876.9,"highest":28500,"lowest":384.5,"volume":10,"orderCount":2},{"date":"2026-07-28","average":28500,"highest":28500,"lowest":28500,"volume":3,"orderCount":1},{"date":"2026-07-27","average":19500.8,"highest":97500,"lowest":1,"volume":5,"orderCount":2},{"date":"2026-07-26","average":1,"highest":1,"lowest":1,"volume":4,"orderCount":3},{"date":"2026-07-25","average":1,"highest":1,"lowest":1,"volume":1,"orderCount":1},{"date":"2026-07-21","average":101,"highest":101,"lowest":101,"volume":2,"orderCount":1},{"date":"2026-07-20","average":25000,"highest":25000,"lowest":25000,"volume":1,"orderCount":1},{"date":"2026-07-19","average":101,"highest":101,"lowest":101,"volume":2,"orderCount":2},{"date":"2026-07-17","average":65000.33,"highest":97500,"lowest":1,"volume":3,"orderCount":2},{"date":"2026-07-15","average":101,"highest":101,"lowest":101,"volume":1,"orderCount":1},{"date":"2026-07-14","average":17500,"highest":17500,"lowest":17500,"volume":3,"orderCount":1},{"date":"2026-07-13","average":48800.5,"highest":97500,"lowest":101,"volume":2,"orderCount":2},{"date":"2026-07-12","average":101,"highest":101,"lowest":101,"volume":3,"orderCount":2},{"date":"2026-07-11","average":5900.67,"highest":17500,"lowest":101,"volume":6,"orderCount":2},{"date":"2026-07-08","average":101.1,"highest":101.1,"lowest":101.1,"volume":1,"orderCount":1},{"date":"2026-07-05","average":101,"highest":101,"lowest":101,"volume":1,"orderCount":1},{"date":"2026-07-04","average":101,"highest":101,"lowest":101,"volume":1,"orderCount":1},{"date":"2026-07-03","average":101,"highest":101,"lowest":101,"volume":2,"orderCount":1},{"date":"2026-07-02","average":12025.25,"highest":16000,"lowest":101,"volume":4,"orderCount":2},{"date":"2026-06-28","average":17500,"highest":17500,"lowest":17500,"volume":1,"orderCount":1},{"date":"2026-06-27","average":1,"highest":1,"lowest":1,"volume":5,"orderCount":2},{"date":"2026-06-26","average":97500,"highest":97500,"lowest":97500,"volume":1,"orderCount":1},{"date":"2026-06-24","average":51,"highest":101,"lowest":1,"volume":2,"orderCount":2},{"date":"2026-06-23","average":1,"highest":1,"lowest":1,"volume":1,"orderCount":1},{"date":"2026-06-22","average":13150.25,"highest":17500,"lowest":101,"volume":8,"orderCount":3},{"date":"2026-06-20","average":1,"highest":1,"lowest":1,"volume":2,"orderCount":1},{"date":"2026-06-19","average":25000,"highest":25000,"lowest":25000,"volume":1,"orderCount":1},{"date":"2026-06-18","average":7186.43,"highest":25000,"lowest":101,"volume":7,"orderCount":6}]}}