{"query":{"type":263,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:15:38.655Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7374698442","station":"Structure 1054668062891","system":"Jufvitte","security":0.520488,"price":2000,"volumeRemain":9700,"minVolume":1,"range":"region","issued":"2026-07-08T21:42:17.000Z","expires":"2026-10-06T21:42:17.000Z"},{"orderId":"7415840250","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":2086,"volumeRemain":69,"minVolume":1,"range":"region","issued":"2026-09-05T08:55:17.000Z","expires":"2026-12-04T08:55:17.000Z"},{"orderId":"7369318333","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":2087,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-11T20:23:45.000Z","expires":"2026-11-09T20:23:45.000Z"},{"orderId":"7355961733","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":2089,"volumeRemain":5184,"minVolume":1,"range":"region","issued":"2026-07-30T05:33:17.000Z","expires":"2026-10-28T05:33:17.000Z"},{"orderId":"7407736697","station":"Aidart IV - Federal Defense Union Logistic Support","system":"Aidart","security":0.612358,"price":5250,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-24T19:14:48.000Z","expires":"2026-11-22T19:14:48.000Z"},{"orderId":"7407739697","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:18:42.000Z","expires":"2026-11-22T19:18:42.000Z"},{"orderId":"7407741867","station":"Adallier II - Center for Advanced Studies School","system":"Adallier","security":0.885123,"price":5250,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-24T19:20:50.000Z","expires":"2026-11-22T19:20:50.000Z"},{"orderId":"7407743491","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":5250,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-24T19:22:51.000Z","expires":"2026-11-22T19:22:51.000Z"},{"orderId":"7407745756","station":"Alenia IV - Moon 3 - Quafe Company School","system":"Alenia","security":0.923913,"price":5250,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-24T19:25:11.000Z","expires":"2026-11-22T19:25:11.000Z"},{"orderId":"7407746770","station":"Vaere III - Moon 1 - Republic Security Services Logistic Support","system":"Vaere","security":0.821577,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:26:32.000Z","expires":"2026-11-22T19:26:32.000Z"},{"orderId":"7407747810","station":"Tourier I - Poteque Pharmaceuticals Biotech Production","system":"Tourier","security":0.911134,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:27:59.000Z","expires":"2026-11-22T19:27:59.000Z"},{"orderId":"7407748781","station":"Channace III - Moon 3 - Center for Advanced Studies School","system":"Channace","security":0.899808,"price":5250,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-24T19:29:29.000Z","expires":"2026-11-22T19:29:29.000Z"},{"orderId":"7407749472","station":"Scolluzer VI - DED Logistic Support","system":"Scolluzer","security":0.822736,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:30:42.000Z","expires":"2026-11-22T19:30:42.000Z"},{"orderId":"7407750191","station":"Sortet V - Moon 1 - Federation Navy Assembly Plant","system":"Sortet","security":0.775814,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:31:56.000Z","expires":"2026-11-22T19:31:56.000Z"},{"orderId":"7407751062","station":"Claulenne IV - Moon 14 - Nugoeihuvi Corporation Publisher","system":"Claulenne","security":0.718714,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:33:27.000Z","expires":"2026-11-22T19:33:27.000Z"},{"orderId":"7407752189","station":"Masalle VI - Moon 9 - Federation Navy Logistic Support","system":"Masalle","security":0.783203,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:35:04.000Z","expires":"2026-11-22T19:35:04.000Z"},{"orderId":"7407752881","station":"Osmomonne VI - Moon 6 - Combined Harvest Warehouse","system":"Osmomonne","security":0.768066,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:36:23.000Z","expires":"2026-11-22T19:36:23.000Z"},{"orderId":"7407756644","station":"Arraron III - Astral Mining Inc. Refinery","system":"Arraron","security":0.471987,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:43:11.000Z","expires":"2026-11-22T19:43:11.000Z"},{"orderId":"7407758646","station":"Stou I - Moon 1 - Astral Mining Inc. Mineral Reserve","system":"Stou","security":0.518818,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:46:01.000Z","expires":"2026-11-22T19:46:01.000Z"},{"orderId":"7407759947","station":"Gisleres IV - Moon 2 - The Scope Development Studio","system":"Gisleres","security":0.761383,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:47:37.000Z","expires":"2026-11-22T19:47:37.000Z"},{"orderId":"7407761336","station":"Ellmay I - X-Sense Chemical Storage","system":"Ellmay","security":0.861044,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:49:39.000Z","expires":"2026-11-22T19:49:39.000Z"},{"orderId":"7407763201","station":"Ansalle V - Moon 2 - Nugoeihuvi Corporation Development Studio","system":"Ansalle","security":0.620712,"price":5250,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-24T19:52:14.000Z","expires":"2026-11-22T19:52:14.000Z"},{"orderId":"7407764301","station":"Jufvitte IV - Federal Defense Union Logistic Support","system":"Jufvitte","security":0.520488,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:54:00.000Z","expires":"2026-11-22T19:54:00.000Z"},{"orderId":"7407765483","station":"Amygnon III - Federation Navy Anchorage","system":"Amygnon","security":0.637569,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:55:46.000Z","expires":"2026-11-22T19:55:46.000Z"},{"orderId":"7407766482","station":"Scheenins II - Moon 2 - Roden Shipyards Factory","system":"Scheenins","security":0.537429,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:57:11.000Z","expires":"2026-11-22T19:57:11.000Z"},{"orderId":"7407767444","station":"Vay I - Core Complexion Inc. Factory","system":"Vay","security":0.758522,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T19:58:42.000Z","expires":"2026-11-22T19:58:42.000Z"},{"orderId":"7407768315","station":"Eletta VII - Moon 7 - DED Logistic Support","system":"Eletta","security":0.943509,"price":5250,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-08-24T20:00:11.000Z","expires":"2026-11-22T20:00:11.000Z"},{"orderId":"7407769140","station":"Clacille IV - Center for Advanced Studies School","system":"Clacille","security":0.870855,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T20:01:37.000Z","expires":"2026-11-22T20:01:37.000Z"},{"orderId":"7407770376","station":"Luse VI - Moon 1 - Federation Customs Assembly Plant","system":"Luse","security":0.892424,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T20:03:41.000Z","expires":"2026-11-22T20:03:41.000Z"},{"orderId":"7407771441","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T20:05:28.000Z","expires":"2026-11-22T20:05:28.000Z"},{"orderId":"7407772535","station":"Ekuenbiron III - Moon 1 - Core Complexion Inc. Warehouse","system":"Ekuenbiron","security":0.793052,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T20:07:39.000Z","expires":"2026-11-22T20:07:39.000Z"},{"orderId":"7407773991","station":"Raneilles III - DED Assembly Plant","system":"Raneilles","security":0.550235,"price":5250,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-24T20:10:30.000Z","expires":"2026-11-22T20:10:30.000Z"}],"buy":[{"orderId":"7362070397","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":0.02,"volumeRemain":21489,"minVolume":1,"range":"region","issued":"2026-07-22T21:43:51.000Z","expires":"2026-10-20T21:43:51.000Z"}],"totalSell":32,"totalBuy":1,"bestSell":2000,"bestBuy":0.02,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-10","rows":74},"rows":[{"date":"2026-09-10","average":3668,"highest":5250,"lowest":2086,"volume":40,"orderCount":3},{"date":"2026-09-08","average":3140.67,"highest":5250,"lowest":2086,"volume":60,"orderCount":3},{"date":"2026-09-07","average":2086,"highest":2086,"lowest":2086,"volume":30,"orderCount":2},{"date":"2026-09-06","average":2846,"highest":5250,"lowest":2086,"volume":81,"orderCount":7},{"date":"2026-09-05","average":3351.6,"highest":5250,"lowest":2086,"volume":50,"orderCount":4},{"date":"2026-09-04","average":5250,"highest":5250,"lowest":5250,"volume":20,"orderCount":1},{"date":"2026-09-03","average":2583.06,"highest":5250,"lowest":2086,"volume":77,"orderCount":5},{"date":"2026-09-02","average":2091.33,"highest":2100,"lowest":2087,"volume":60,"orderCount":5},{"date":"2026-09-01","average":2087,"highest":2087,"lowest":2087,"volume":40,"orderCount":2},{"date":"2026-08-31","average":3668.5,"highest":5250,"lowest":2087,"volume":40,"orderCount":2},{"date":"2026-08-30","average":2692.57,"highest":5250,"lowest":2087,"volume":70,"orderCount":4},{"date":"2026-08-29","average":2000,"highest":2000,"lowest":2000,"volume":20,"orderCount":1},{"date":"2026-08-28","average":2087,"highest":2087,"lowest":2087,"volume":40,"orderCount":2},{"date":"2026-08-27","average":5250,"highest":5250,"lowest":5250,"volume":20,"orderCount":1},{"date":"2026-08-25","average":5250,"highest":5250,"lowest":5250,"volume":20,"orderCount":1},{"date":"2026-08-24","average":2087,"highest":2087,"lowest":2087,"volume":140,"orderCount":7},{"date":"2026-08-23","average":1565.26,"highest":2087,"lowest":0.02,"volume":80,"orderCount":4},{"date":"2026-08-22","average":2087,"highest":2087,"lowest":2087,"volume":40,"orderCount":2},{"date":"2026-08-21","average":2092,"highest":2100,"lowest":2087,"volume":65,"orderCount":3},{"date":"2026-08-20","average":1043.51,"highest":2087,"lowest":0.02,"volume":40,"orderCount":2},{"date":"2026-08-18","average":2087,"highest":2087,"lowest":2087,"volume":60,"orderCount":3},{"date":"2026-08-16","average":2091,"highest":2100,"lowest":2087,"volume":65,"orderCount":3},{"date":"2026-08-15","average":1391.34,"highest":2087,"lowest":0.02,"volume":60,"orderCount":3},{"date":"2026-08-14","average":2087,"highest":2087,"lowest":2087,"volume":60,"orderCount":3},{"date":"2026-08-13","average":2087.62,"highest":2100,"lowest":2087,"volume":21,"orderCount":2},{"date":"2026-08-12","average":3675,"highest":5250,"lowest":2100,"volume":40,"orderCount":2},{"date":"2026-08-11","average":2089,"highest":2089,"lowest":2089,"volume":150,"orderCount":7},{"date":"2026-08-09","average":2089,"highest":2089,"lowest":2089,"volume":80,"orderCount":4},{"date":"2026-08-08","average":2089,"highest":2089,"lowest":2089,"volume":60,"orderCount":3},{"date":"2026-08-06","average":2052.48,"highest":2089,"lowest":2000,"volume":46,"orderCount":4},{"date":"2026-08-05","average":2000,"highest":2000,"lowest":2000,"volume":395,"orderCount":7},{"date":"2026-08-04","average":2089,"highest":2089,"lowest":2089,"volume":260,"orderCount":4},{"date":"2026-08-03","average":1396.34,"highest":2094.5,"lowest":0.03,"volume":60,"orderCount":3},{"date":"2026-08-02","average":2089,"highest":2089,"lowest":2089,"volume":100,"orderCount":1},{"date":"2026-08-01","average":1566.76,"highest":2089,"lowest":0.02,"volume":60,"orderCount":4},{"date":"2026-07-31","average":2192.33,"highest":2275,"lowest":2089,"volume":45,"orderCount":2},{"date":"2026-07-30","average":2090,"highest":2090,"lowest":2090,"volume":20,"orderCount":1},{"date":"2026-07-28","average":2089.5,"highest":2090,"lowest":2088,"volume":20,"orderCount":2},{"date":"2026-07-25","average":2088,"highest":2088,"lowest":2088,"volume":20,"orderCount":1},{"date":"2026-07-24","average":2878.5,"highest":5250,"lowest":2088,"volume":80,"orderCount":5},{"date":"2026-07-23","average":2088,"highest":2088,"lowest":2088,"volume":20,"orderCount":1},{"date":"2026-07-22","average":1045.01,"highest":2090,"lowest":0.01,"volume":40,"orderCount":2},{"date":"2026-07-20","average":1545,"highest":2090,"lowest":0.01,"volume":80,"orderCount":4},{"date":"2026-07-19","average":2090,"highest":2090,"lowest":2090,"volume":150,"orderCount":7},{"date":"2026-07-18","average":2090,"highest":2090,"lowest":2090,"volume":100,"orderCount":6},{"date":"2026-07-17","average":515.1,"highest":515.1,"lowest":515.1,"volume":1676,"orderCount":2},{"date":"2026-07-16","average":2090,"highest":2090,"lowest":2090,"volume":40,"orderCount":2},{"date":"2026-07-15","average":2090,"highest":2090,"lowest":2090,"volume":116,"orderCount":5},{"date":"2026-07-14","average":2090,"highest":2090,"lowest":2090,"volume":111,"orderCount":6},{"date":"2026-07-13","average":2087.8,"highest":2090,"lowest":2000,"volume":41,"orderCount":3},{"date":"2026-07-12","average":2090,"highest":2090,"lowest":2090,"volume":137,"orderCount":7},{"date":"2026-07-11","average":0.01,"highest":0.01,"lowest":0.01,"volume":310,"orderCount":1},{"date":"2026-07-10","average":2090,"highest":2090,"lowest":2090,"volume":170,"orderCount":8},{"date":"2026-07-09","average":2090,"highest":2090,"lowest":2090,"volume":20,"orderCount":1},{"date":"2026-07-08","average":2275,"highest":2275,"lowest":2275,"volume":511,"orderCount":3},{"date":"2026-07-07","average":2090,"highest":2090,"lowest":2090,"volume":180,"orderCount":6},{"date":"2026-07-06","average":2089.5,"highest":2090,"lowest":2089,"volume":40,"orderCount":2},{"date":"2026-07-05","average":1969.41,"highest":2090,"lowest":0.01,"volume":85,"orderCount":5},{"date":"2026-07-04","average":2095,"highest":2100,"lowest":2090,"volume":80,"orderCount":4},{"date":"2026-07-03","average":3117,"highest":5250,"lowest":2090,"volume":40,"orderCount":4},{"date":"2026-07-02","average":0.01,"highest":0.01,"lowest":0.01,"volume":170,"orderCount":4},{"date":"2026-07-01","average":2090,"highest":2090,"lowest":2090,"volume":130,"orderCount":9},{"date":"2026-06-30","average":2750,"highest":5250,"lowest":1500,"volume":60,"orderCount":3},{"date":"2026-06-29","average":1500,"highest":1500,"lowest":1500,"volume":45,"orderCount":2},{"date":"2026-06-27","average":1800,"highest":2100,"lowest":1500,"volume":50,"orderCount":2},{"date":"2026-06-26","average":1500,"highest":1500,"lowest":1500,"volume":40,"orderCount":2},{"date":"2026-06-25","average":1500,"highest":1500,"lowest":1500,"volume":20,"orderCount":1},{"date":"2026-06-24","average":2099,"highest":2099,"lowest":2099,"volume":292,"orderCount":7},{"date":"2026-06-23","average":2097,"highest":2097,"lowest":2097,"volume":144,"orderCount":9},{"date":"2026-06-22","average":200,"highest":200,"lowest":200,"volume":214,"orderCount":5},{"date":"2026-06-21","average":2099,"highest":2099,"lowest":2099,"volume":60,"orderCount":3},{"date":"2026-06-20","average":2100,"highest":2100,"lowest":2100,"volume":230,"orderCount":5},{"date":"2026-06-19","average":2100,"highest":2100,"lowest":2100,"volume":190,"orderCount":7},{"date":"2026-06-18","average":1912.25,"highest":2099,"lowest":1850,"volume":20,"orderCount":2}]}}