{"query":{"type":36,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T08:18:32.971Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":36,"name":"Mexallon","slug":"mexallon"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422916764","station":"Cistuvaert V - Moon 12 - Center for Advanced Studies School","system":"Cistuvaert","security":0.949,"price":41,"volumeRemain":2656,"minVolume":1,"range":"region","issued":"2026-09-15T01:28:17.000Z","expires":"2026-09-22T01:28:17.000Z"},{"orderId":"7422868357","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":50,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-14T23:14:56.000Z","expires":"2026-12-13T23:14:56.000Z"},{"orderId":"7418310179","station":"Scolluzer VII - Moon 3 - Federal Navy Academy","system":"Scolluzer","security":0.822736,"price":57,"volumeRemain":4846000,"minVolume":1,"range":"region","issued":"2026-09-08T14:40:04.000Z","expires":"2026-12-07T14:40:04.000Z"},{"orderId":"7422284340","station":"Eletta VIII - Moon 19 - University of Caille","system":"Eletta","security":0.943509,"price":57,"volumeRemain":8698337,"minVolume":1,"range":"region","issued":"2026-09-14T02:45:01.000Z","expires":"2026-12-13T02:45:01.000Z"},{"orderId":"7421601599","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":57.99,"volumeRemain":113600,"minVolume":1,"range":"region","issued":"2026-09-13T08:36:25.000Z","expires":"2026-12-12T08:36:25.000Z"},{"orderId":"7405441228","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":58,"volumeRemain":13681,"minVolume":1,"range":"region","issued":"2026-08-21T19:14:52.000Z","expires":"2026-09-20T19:14:52.000Z"},{"orderId":"7409597154","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":58,"volumeRemain":8085729,"minVolume":1,"range":"region","issued":"2026-08-27T15:57:30.000Z","expires":"2026-11-25T15:57:30.000Z"},{"orderId":"7410325290","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":58,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-28T17:09:36.000Z","expires":"2026-11-26T17:09:36.000Z"},{"orderId":"7410196182","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":59,"volumeRemain":43128,"minVolume":1,"range":"region","issued":"2026-08-28T13:43:40.000Z","expires":"2026-11-26T13:43:40.000Z"},{"orderId":"7401794732","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":59.89,"volumeRemain":123979,"minVolume":1,"range":"region","issued":"2026-09-09T11:13:31.000Z","expires":"2026-12-08T11:13:31.000Z"},{"orderId":"7414541401","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":59.89,"volumeRemain":171804,"minVolume":1,"range":"region","issued":"2026-09-09T11:13:42.000Z","expires":"2026-12-08T11:13:42.000Z"},{"orderId":"7417848239","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":59.9,"volumeRemain":89172,"minVolume":1,"range":"region","issued":"2026-09-07T20:23:12.000Z","expires":"2026-12-06T20:23:12.000Z"},{"orderId":"7246747754","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":59.96,"volumeRemain":4728335,"minVolume":1,"range":"region","issued":"2026-07-30T05:23:09.000Z","expires":"2026-10-28T05:23:09.000Z"},{"orderId":"7375532706","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":59.98,"volumeRemain":97521,"minVolume":1,"range":"region","issued":"2026-07-10T03:49:11.000Z","expires":"2026-10-08T03:49:11.000Z"},{"orderId":"7361947039","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":60,"volumeRemain":226079,"minVolume":1,"range":"region","issued":"2026-06-21T15:26:34.000Z","expires":"2026-09-19T15:26:34.000Z"},{"orderId":"7362979822","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":60,"volumeRemain":1789208,"minVolume":1,"range":"region","issued":"2026-06-22T21:47:33.000Z","expires":"2026-09-20T21:47:33.000Z"},{"orderId":"7379077948","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":60,"volumeRemain":22552,"minVolume":1,"range":"region","issued":"2026-09-09T06:47:12.000Z","expires":"2026-12-08T06:47:12.000Z"},{"orderId":"7404740922","station":"Alenia V - Moon 4 - Roden Shipyards Factory","system":"Alenia","security":0.923913,"price":60,"volumeRemain":1415142,"minVolume":1,"range":"region","issued":"2026-08-20T18:02:04.000Z","expires":"2026-11-18T18:02:04.000Z"},{"orderId":"7404803023","station":"Merolles IX - Moon 15 - Astral Mining Inc. Mineral Reserve","system":"Merolles","security":0.884628,"price":60,"volumeRemain":9568,"minVolume":1,"range":"region","issued":"2026-08-20T19:47:31.000Z","expires":"2026-09-19T19:47:31.000Z"},{"orderId":"7416926509","station":"Stou VIII - Astral Mining Inc. Mining Outpost","system":"Stou","security":0.518818,"price":60,"volumeRemain":86835,"minVolume":1,"range":"region","issued":"2026-09-06T16:05:25.000Z","expires":"2026-12-05T16:05:25.000Z"},{"orderId":"7418765482","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":60,"volumeRemain":473044,"minVolume":1,"range":"region","issued":"2026-09-09T06:47:02.000Z","expires":"2026-12-08T06:47:02.000Z"},{"orderId":"7362494281","station":"Ellmay VIII - Moon 12 - X-Sense Chemical Refinery","system":"Ellmay","security":0.861044,"price":63,"volumeRemain":127306,"minVolume":1,"range":"region","issued":"2026-06-22T08:09:37.000Z","expires":"2026-09-20T08:09:37.000Z"},{"orderId":"7360962267","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":64.98,"volumeRemain":1240591,"minVolume":1,"range":"region","issued":"2026-08-03T17:34:40.000Z","expires":"2026-11-01T17:34:40.000Z"},{"orderId":"7418141801","station":"Scheenins II - Moon 2 - Roden Shipyards Factory","system":"Scheenins","security":0.537429,"price":72,"volumeRemain":8755,"minVolume":1,"range":"region","issued":"2026-09-08T08:31:46.000Z","expires":"2026-09-15T08:31:46.000Z"},{"orderId":"7387298410","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":72.51,"volumeRemain":476303,"minVolume":1,"range":"region","issued":"2026-07-26T15:05:37.000Z","expires":"2026-10-24T15:05:37.000Z"},{"orderId":"7359276844","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":75,"volumeRemain":1229363,"minVolume":1,"range":"region","issued":"2026-06-18T10:42:39.000Z","expires":"2026-09-16T10:42:39.000Z"},{"orderId":"7392670844","station":"Amoderia VI - Moon 1 - Garoun Investment Bank Depository","system":"Amoderia","security":0.404852,"price":88.01,"volumeRemain":430,"minVolume":1,"range":"region","issued":"2026-08-03T12:02:41.000Z","expires":"2026-11-01T12:02:41.000Z"}],"buy":[{"orderId":"7420884689","station":"Sortet V - Moon 1 - Federation Navy Assembly Plant","system":"Sortet","security":0.775814,"price":49,"volumeRemain":325845,"minVolume":1,"range":"station","issued":"2026-09-12T11:40:18.000Z","expires":"2026-12-11T11:40:18.000Z"},{"orderId":"7406740857","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":43.15,"volumeRemain":25000000,"minVolume":4000000,"range":"region","issued":"2026-09-13T21:36:15.000Z","expires":"2026-12-12T21:36:15.000Z"},{"orderId":"7418298846","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":43.12,"volumeRemain":18248,"minVolume":1,"range":"station","issued":"2026-09-08T14:20:20.000Z","expires":"2026-12-07T14:20:20.000Z"},{"orderId":"7416404082","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":43.1,"volumeRemain":8849405,"minVolume":1,"range":"station","issued":"2026-09-05T23:53:21.000Z","expires":"2026-12-04T23:53:21.000Z"},{"orderId":"7394378828","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":43,"volumeRemain":4443341,"minVolume":1,"range":"station","issued":"2026-08-06T01:15:01.000Z","expires":"2026-11-04T01:15:01.000Z"},{"orderId":"7368179785","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":40,"volumeRemain":1589366,"minVolume":1,"range":"station","issued":"2026-07-18T13:01:54.000Z","expires":"2026-10-16T13:01:54.000Z"},{"orderId":"7349396775","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":38,"volumeRemain":14784269,"minVolume":2000000,"range":"region","issued":"2026-07-16T17:59:53.000Z","expires":"2026-10-14T17:59:53.000Z"},{"orderId":"7421586805","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":25,"volumeRemain":3654403,"minVolume":1,"range":"40","issued":"2026-09-13T08:08:35.000Z","expires":"2026-12-12T08:08:35.000Z"}],"totalSell":27,"totalBuy":8,"bestSell":41,"bestBuy":49,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T07:51:59.024Z","timestampLabel":"loaded","loadedAt":"2026-09-15T07:51:59.024Z","httpLastModified":"2026-09-15T07:49:49.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":43.12,"highest":48.99,"lowest":43.11,"volume":701772,"orderCount":39},{"date":"2026-09-10","average":43.04,"highest":43.04,"lowest":40,"volume":1589674,"orderCount":43},{"date":"2026-09-09","average":49,"highest":52,"lowest":43.11,"volume":497310,"orderCount":33},{"date":"2026-09-08","average":43.02,"highest":43.02,"lowest":43.02,"volume":2632693,"orderCount":48},{"date":"2026-09-07","average":58,"highest":58,"lowest":58,"volume":3639242,"orderCount":70},{"date":"2026-09-06","average":51,"highest":51,"lowest":51,"volume":9007428,"orderCount":68},{"date":"2026-09-05","average":43.5,"highest":58,"lowest":43.5,"volume":4431710,"orderCount":81},{"date":"2026-09-04","average":43.5,"highest":44.31,"lowest":43.5,"volume":1797450,"orderCount":54},{"date":"2026-09-03","average":42.86,"highest":43.02,"lowest":35,"volume":5364649,"orderCount":43},{"date":"2026-09-02","average":50,"highest":55,"lowest":43.03,"volume":4053160,"orderCount":51},{"date":"2026-09-01","average":43.02,"highest":43.02,"lowest":43.02,"volume":1227865,"orderCount":47},{"date":"2026-08-31","average":43.85,"highest":51,"lowest":43.02,"volume":734827,"orderCount":57},{"date":"2026-08-30","average":50,"highest":50,"lowest":50,"volume":1636631,"orderCount":52},{"date":"2026-08-29","average":40,"highest":40,"lowest":38,"volume":5390483,"orderCount":58},{"date":"2026-08-28","average":40.5,"highest":40.5,"lowest":40.5,"volume":3999690,"orderCount":65},{"date":"2026-08-27","average":55,"highest":55,"lowest":43,"volume":2325393,"orderCount":67},{"date":"2026-08-26","average":40.01,"highest":41.25,"lowest":40,"volume":541767,"orderCount":44},{"date":"2026-08-25","average":43.5,"highest":43.5,"lowest":43.5,"volume":1227074,"orderCount":52},{"date":"2026-08-24","average":40,"highest":40,"lowest":40,"volume":4743114,"orderCount":72},{"date":"2026-08-23","average":42.65,"highest":42.65,"lowest":42.65,"volume":4318545,"orderCount":71},{"date":"2026-08-22","average":42.65,"highest":43,"lowest":42.65,"volume":1752291,"orderCount":60},{"date":"2026-08-21","average":43,"highest":43,"lowest":43,"volume":622276,"orderCount":34},{"date":"2026-08-20","average":43,"highest":53,"lowest":38.03,"volume":1342850,"orderCount":54},{"date":"2026-08-19","average":38.04,"highest":38.04,"lowest":38.04,"volume":5166304,"orderCount":60},{"date":"2026-08-18","average":38.03,"highest":38.03,"lowest":38.03,"volume":5802382,"orderCount":51},{"date":"2026-08-17","average":46,"highest":51,"lowest":45.01,"volume":1878602,"orderCount":49},{"date":"2026-08-16","average":43.11,"highest":43.11,"lowest":43.11,"volume":1611943,"orderCount":47},{"date":"2026-08-15","average":58,"highest":59.95,"lowest":46,"volume":699596,"orderCount":51},{"date":"2026-08-14","average":45.01,"highest":45.01,"lowest":45.01,"volume":2836788,"orderCount":67},{"date":"2026-08-13","average":45.01,"highest":45.01,"lowest":45.01,"volume":1586228,"orderCount":59},{"date":"2026-08-12","average":47.7,"highest":47.71,"lowest":47.12,"volume":1115846,"orderCount":68},{"date":"2026-08-11","average":47,"highest":47,"lowest":45.01,"volume":744294,"orderCount":26},{"date":"2026-08-10","average":50,"highest":51,"lowest":43,"volume":723332,"orderCount":46},{"date":"2026-08-09","average":42.6,"highest":42.6,"lowest":42.6,"volume":1690752,"orderCount":68},{"date":"2026-08-08","average":55.6,"highest":58,"lowest":50,"volume":431841,"orderCount":41},{"date":"2026-08-07","average":43,"highest":43,"lowest":43,"volume":2127735,"orderCount":47},{"date":"2026-08-06","average":45,"highest":52,"lowest":43,"volume":470965,"orderCount":35},{"date":"2026-08-05","average":59.96,"highest":59.96,"lowest":59.96,"volume":2966767,"orderCount":47},{"date":"2026-08-04","average":54.54,"highest":60,"lowest":42.5,"volume":1274443,"orderCount":63},{"date":"2026-08-03","average":50,"highest":54.54,"lowest":50,"volume":2836028,"orderCount":88},{"date":"2026-08-02","average":46,"highest":46,"lowest":46,"volume":3368109,"orderCount":84},{"date":"2026-08-01","average":42.01,"highest":42.01,"lowest":38.02,"volume":2391479,"orderCount":55},{"date":"2026-07-31","average":59.96,"highest":59.96,"lowest":59.96,"volume":4176026,"orderCount":69},{"date":"2026-07-30","average":52.52,"highest":52.52,"lowest":52.52,"volume":2981159,"orderCount":60},{"date":"2026-07-29","average":42.51,"highest":59.97,"lowest":42.5,"volume":971496,"orderCount":55},{"date":"2026-07-28","average":52,"highest":52,"lowest":52,"volume":16950262,"orderCount":65},{"date":"2026-07-27","average":45,"highest":45,"lowest":45,"volume":2611021,"orderCount":53},{"date":"2026-07-26","average":42.5,"highest":42.51,"lowest":42.5,"volume":1037208,"orderCount":58},{"date":"2026-07-25","average":42.5,"highest":49.88,"lowest":38.01,"volume":11740913,"orderCount":54},{"date":"2026-07-24","average":52,"highest":52,"lowest":50,"volume":3065510,"orderCount":33},{"date":"2026-07-23","average":45,"highest":45,"lowest":42,"volume":1263779,"orderCount":33},{"date":"2026-07-22","average":40,"highest":52,"lowest":38.01,"volume":1357060,"orderCount":42},{"date":"2026-07-21","average":49.26,"highest":50.25,"lowest":48.87,"volume":5140880,"orderCount":37},{"date":"2026-07-20","average":48.74,"highest":49.5,"lowest":40,"volume":2595263,"orderCount":40},{"date":"2026-07-19","average":50,"highest":50,"lowest":50,"volume":9681583,"orderCount":51},{"date":"2026-07-18","average":45.12,"highest":45.12,"lowest":45.12,"volume":831146,"orderCount":58},{"date":"2026-07-17","average":50,"highest":50,"lowest":50,"volume":1966454,"orderCount":58},{"date":"2026-07-16","average":47,"highest":47,"lowest":47,"volume":3726441,"orderCount":51},{"date":"2026-07-15","average":49.9,"highest":50,"lowest":45.12,"volume":6788623,"orderCount":61},{"date":"2026-07-14","average":47.03,"highest":47.04,"lowest":47.03,"volume":989443,"orderCount":40},{"date":"2026-07-13","average":49.99,"highest":50,"lowest":49.9,"volume":3742099,"orderCount":55},{"date":"2026-07-12","average":55,"highest":64.9,"lowest":49,"volume":13444967,"orderCount":49},{"date":"2026-07-11","average":50,"highest":50,"lowest":50,"volume":1022694,"orderCount":65},{"date":"2026-07-10","average":48.89,"highest":49,"lowest":48.89,"volume":12652703,"orderCount":65},{"date":"2026-07-09","average":48.89,"highest":55,"lowest":48.84,"volume":12802165,"orderCount":77},{"date":"2026-07-08","average":46.35,"highest":46.35,"lowest":46.35,"volume":1283110,"orderCount":60},{"date":"2026-07-07","average":47.5,"highest":50,"lowest":46.35,"volume":4379524,"orderCount":61},{"date":"2026-07-06","average":50.25,"highest":50.25,"lowest":50.25,"volume":4664515,"orderCount":42},{"date":"2026-07-05","average":46.31,"highest":47,"lowest":46.3,"volume":2304482,"orderCount":79},{"date":"2026-07-04","average":47,"highest":47,"lowest":47,"volume":3562611,"orderCount":63},{"date":"2026-07-03","average":46.21,"highest":46.21,"lowest":46.21,"volume":4959880,"orderCount":88},{"date":"2026-07-02","average":46.25,"highest":46.25,"lowest":46.25,"volume":2120226,"orderCount":50},{"date":"2026-07-01","average":47,"highest":47,"lowest":47,"volume":4775858,"orderCount":57},{"date":"2026-06-30","average":46.34,"highest":55,"lowest":46.1,"volume":2681873,"orderCount":50},{"date":"2026-06-29","average":59,"highest":64.85,"lowest":55,"volume":1424240,"orderCount":45},{"date":"2026-06-28","average":50.01,"highest":50.01,"lowest":50.01,"volume":11070543,"orderCount":86},{"date":"2026-06-27","average":58,"highest":60,"lowest":47.5,"volume":5093659,"orderCount":92},{"date":"2026-06-26","average":60,"highest":65,"lowest":47,"volume":2684491,"orderCount":67},{"date":"2026-06-25","average":58,"highest":59.95,"lowest":47,"volume":2073937,"orderCount":62},{"date":"2026-06-24","average":47,"highest":60,"lowest":46.25,"volume":1661928,"orderCount":75},{"date":"2026-06-23","average":60,"highest":64.95,"lowest":46.25,"volume":989962,"orderCount":50},{"date":"2026-06-22","average":46,"highest":46,"lowest":46,"volume":2423309,"orderCount":102},{"date":"2026-06-21","average":60,"highest":65,"lowest":60,"volume":2553675,"orderCount":115},{"date":"2026-06-20","average":46.03,"highest":65,"lowest":46.02,"volume":3247088,"orderCount":130},{"date":"2026-06-19","average":46.03,"highest":50,"lowest":46.03,"volume":2288934,"orderCount":79},{"date":"2026-06-18","average":65,"highest":65,"lowest":65,"volume":2353539,"orderCount":90}]}}