{"query":{"type":37,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T10:21:06.213Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37,"name":"Isogen","slug":"isogen"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423086614","station":"Cistuvaert V - Moon 12 - Center for Advanced Studies School","system":"Cistuvaert","security":0.949,"price":180.1,"volumeRemain":7177,"minVolume":1,"range":"region","issued":"2026-09-15T09:29:48.000Z","expires":"2026-09-22T09:29:48.000Z"},{"orderId":"7407953929","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":194,"volumeRemain":192723,"minVolume":1,"range":"region","issued":"2026-09-15T01:54:21.000Z","expires":"2026-12-14T01:54:21.000Z"},{"orderId":"7413770324","station":"Eletta VIII - Moon 19 - University of Caille","system":"Eletta","security":0.943509,"price":195,"volumeRemain":774916,"minVolume":1,"range":"region","issued":"2026-09-02T08:08:57.000Z","expires":"2026-10-02T08:08:57.000Z"},{"orderId":"7417320869","station":"Amygnon III - Federation Navy Anchorage","system":"Amygnon","security":0.637569,"price":195,"volumeRemain":1004469,"minVolume":1,"range":"region","issued":"2026-09-07T04:06:35.000Z","expires":"2026-12-06T04:06:35.000Z"},{"orderId":"7379077682","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":200,"volumeRemain":364739,"minVolume":1,"range":"region","issued":"2026-09-09T07:06:27.000Z","expires":"2026-12-08T07:06:27.000Z"},{"orderId":"7411982767","station":"Masalle VIII - Moon 1 - X-Sense Chemical Refinery","system":"Masalle","security":0.783203,"price":200,"volumeRemain":472090,"minVolume":1,"range":"region","issued":"2026-08-30T18:01:08.000Z","expires":"2026-11-28T18:01:08.000Z"},{"orderId":"7416926510","station":"Stou VIII - Astral Mining Inc. Mining Outpost","system":"Stou","security":0.518818,"price":200,"volumeRemain":9056,"minVolume":1,"range":"region","issued":"2026-09-06T16:05:25.000Z","expires":"2026-12-05T16:05:25.000Z"},{"orderId":"7417013104","station":"Scolluzer VII - Moon 1 - University of Caille","system":"Scolluzer","security":0.822736,"price":200,"volumeRemain":232241,"minVolume":1,"range":"region","issued":"2026-09-06T17:56:21.000Z","expires":"2026-12-05T17:56:21.000Z"},{"orderId":"7409712304","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":220,"volumeRemain":564674,"minVolume":1,"range":"region","issued":"2026-09-13T23:20:42.000Z","expires":"2026-12-12T23:20:42.000Z"},{"orderId":"7422205607","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":220,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-13T23:28:18.000Z","expires":"2026-12-12T23:28:18.000Z"},{"orderId":"7383068135","station":"Arraron III - Astral Mining Inc. Refinery","system":"Arraron","security":0.471987,"price":228.6,"volumeRemain":842135,"minVolume":1,"range":"region","issued":"2026-07-20T13:32:57.000Z","expires":"2026-10-18T13:32:57.000Z"},{"orderId":"7394270912","station":"Tourier III - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":245,"volumeRemain":35881,"minVolume":1,"range":"region","issued":"2026-09-12T23:44:26.000Z","expires":"2026-12-11T23:44:26.000Z"},{"orderId":"7411926337","station":"Eletta VIII - Moon 19 - University of Caille","system":"Eletta","security":0.943509,"price":248,"volumeRemain":99190,"minVolume":1,"range":"region","issued":"2026-08-30T16:49:23.000Z","expires":"2026-11-28T16:49:23.000Z"},{"orderId":"7416405464","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":250,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-05T23:56:06.000Z","expires":"2026-12-04T23:56:06.000Z"},{"orderId":"7418561489","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":280,"volumeRemain":1600555,"minVolume":1,"range":"region","issued":"2026-09-08T21:35:15.000Z","expires":"2026-12-07T21:35:15.000Z"},{"orderId":"7364120403","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":298,"volumeRemain":45459,"minVolume":1,"range":"region","issued":"2026-08-09T16:19:07.000Z","expires":"2026-11-07T16:19:07.000Z"},{"orderId":"7371145776","station":"Jovainnon IV - Federal Freight Storage","system":"Jovainnon","security":0.298141,"price":300,"volumeRemain":5668,"minVolume":1,"range":"region","issued":"2026-07-04T00:42:00.000Z","expires":"2026-10-02T00:42:00.000Z"},{"orderId":"7371798102","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":340,"volumeRemain":102262,"minVolume":1,"range":"region","issued":"2026-07-04T20:51:45.000Z","expires":"2026-10-02T20:51:45.000Z"},{"orderId":"7371828364","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":345,"volumeRemain":384324,"minVolume":1,"range":"region","issued":"2026-07-04T21:44:23.000Z","expires":"2026-10-02T21:44:23.000Z"},{"orderId":"7418493559","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":349,"volumeRemain":4873415,"minVolume":1,"range":"region","issued":"2026-09-08T19:42:50.000Z","expires":"2026-12-07T19:42:50.000Z"},{"orderId":"7362493861","station":"Ellmay VIII - Moon 12 - X-Sense Chemical Refinery","system":"Ellmay","security":0.861044,"price":350,"volumeRemain":5073,"minVolume":1,"range":"region","issued":"2026-06-22T08:08:36.000Z","expires":"2026-09-20T08:08:36.000Z"},{"orderId":"7408144671","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":350,"volumeRemain":84057,"minVolume":1,"range":"region","issued":"2026-08-25T11:46:56.000Z","expires":"2026-11-23T11:46:56.000Z"}],"buy":[{"orderId":"7404294779","station":"Scheenins IV - Chemal Tech Factory","system":"Scheenins","security":0.537429,"price":187,"volumeRemain":53324,"minVolume":1,"range":"station","issued":"2026-08-20T00:22:09.000Z","expires":"2026-11-18T00:22:09.000Z"},{"orderId":"7422776005","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":180.1,"volumeRemain":90000,"minVolume":1,"range":"station","issued":"2026-09-14T20:05:26.000Z","expires":"2026-12-13T20:05:26.000Z"},{"orderId":"7416404213","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":180,"volumeRemain":185697,"minVolume":1,"range":"station","issued":"2026-09-05T23:59:01.000Z","expires":"2026-12-04T23:59:01.000Z"},{"orderId":"7422508845","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":160,"volumeRemain":412263,"minVolume":1,"range":"4","issued":"2026-09-14T12:37:11.000Z","expires":"2026-12-13T12:37:11.000Z"},{"orderId":"7422205334","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":150,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-13T23:27:54.000Z","expires":"2026-12-12T23:27:54.000Z"},{"orderId":"7408303586","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":116.1,"volumeRemain":719959,"minVolume":1,"range":"40","issued":"2026-08-31T06:30:54.000Z","expires":"2026-11-29T06:30:54.000Z"},{"orderId":"7232571650","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":116,"volumeRemain":3500000,"minVolume":1000000,"range":"region","issued":"2026-08-29T13:11:02.000Z","expires":"2026-11-27T13:11:02.000Z"},{"orderId":"7421970673","station":"Adallier II - Center for Advanced Studies School","system":"Adallier","security":0.885123,"price":1.01,"volumeRemain":84983,"minVolume":1,"range":"40","issued":"2026-09-13T17:38:11.000Z","expires":"2026-12-12T17:38:11.000Z"},{"orderId":"7389498104","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":1,"volumeRemain":84983,"minVolume":1,"range":"region","issued":"2026-07-29T20:34:48.000Z","expires":"2026-10-27T20:34:48.000Z"},{"orderId":"7422242369","station":"Alenia IV - Moon 4 - Modern Finances Depository","system":"Alenia","security":0.923913,"price":0.01,"volumeRemain":89999,"minVolume":1,"range":"40","issued":"2026-09-14T00:57:31.000Z","expires":"2026-12-13T00:57:31.000Z"}],"totalSell":22,"totalBuy":10,"bestSell":180.1,"bestBuy":187,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T09:51:58.359Z","timestampLabel":"loaded","loadedAt":"2026-09-15T09:51:58.359Z","httpLastModified":"2026-09-15T09:49:47.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":180,"highest":180,"lowest":180,"volume":339923,"orderCount":36},{"date":"2026-09-08","average":170,"highest":170,"lowest":170,"volume":2081534,"orderCount":45},{"date":"2026-09-07","average":195,"highest":195,"lowest":195,"volume":225491,"orderCount":40},{"date":"2026-09-06","average":160,"highest":160,"lowest":116.1,"volume":266188,"orderCount":46},{"date":"2026-09-05","average":160.1,"highest":190,"lowest":117,"volume":360096,"orderCount":68},{"date":"2026-09-04","average":228.5,"highest":249,"lowest":185,"volume":367165,"orderCount":52},{"date":"2026-09-03","average":116.1,"highest":116.1,"lowest":116.1,"volume":800744,"orderCount":20},{"date":"2026-09-02","average":249,"highest":249,"lowest":249,"volume":368728,"orderCount":34},{"date":"2026-09-01","average":185,"highest":190.4,"lowest":116.2,"volume":106706,"orderCount":37},{"date":"2026-08-31","average":185,"highest":187.1,"lowest":116.1,"volume":156986,"orderCount":35},{"date":"2026-08-30","average":189.4,"highest":228,"lowest":115.1,"volume":256639,"orderCount":36},{"date":"2026-08-29","average":185,"highest":187,"lowest":185,"volume":743587,"orderCount":65},{"date":"2026-08-28","average":200,"highest":200,"lowest":200,"volume":584918,"orderCount":41},{"date":"2026-08-27","average":190,"highest":190,"lowest":190,"volume":1837630,"orderCount":43},{"date":"2026-08-26","average":190,"highest":190,"lowest":190,"volume":193582,"orderCount":38},{"date":"2026-08-25","average":207,"highest":207,"lowest":200,"volume":79204,"orderCount":37},{"date":"2026-08-24","average":190,"highest":190,"lowest":190,"volume":1656421,"orderCount":42},{"date":"2026-08-23","average":190,"highest":190,"lowest":190,"volume":1442482,"orderCount":50},{"date":"2026-08-22","average":190,"highest":190,"lowest":190,"volume":376424,"orderCount":37},{"date":"2026-08-21","average":190.1,"highest":190.1,"lowest":190.1,"volume":645207,"orderCount":26},{"date":"2026-08-20","average":190,"highest":190,"lowest":187.2,"volume":1310543,"orderCount":32},{"date":"2026-08-19","average":190,"highest":190,"lowest":190,"volume":483052,"orderCount":36},{"date":"2026-08-18","average":115.1,"highest":115.1,"lowest":115.1,"volume":1336262,"orderCount":32},{"date":"2026-08-17","average":190,"highest":190,"lowest":190,"volume":810909,"orderCount":33},{"date":"2026-08-16","average":190,"highest":190,"lowest":190,"volume":634693,"orderCount":36},{"date":"2026-08-15","average":190,"highest":190,"lowest":190,"volume":1044562,"orderCount":32},{"date":"2026-08-14","average":200,"highest":200,"lowest":200,"volume":494118,"orderCount":50},{"date":"2026-08-13","average":200,"highest":200,"lowest":200,"volume":815357,"orderCount":40},{"date":"2026-08-12","average":185,"highest":185,"lowest":185,"volume":89421,"orderCount":39},{"date":"2026-08-11","average":138.1,"highest":138.1,"lowest":138.1,"volume":1162319,"orderCount":22},{"date":"2026-08-10","average":170,"highest":170,"lowest":170,"volume":58467,"orderCount":24},{"date":"2026-08-09","average":205,"highest":205,"lowest":205,"volume":56830,"orderCount":38},{"date":"2026-08-08","average":193.9,"highest":193.9,"lowest":193.9,"volume":368265,"orderCount":19},{"date":"2026-08-07","average":193.9,"highest":193.9,"lowest":175,"volume":52057,"orderCount":19},{"date":"2026-08-06","average":186.5,"highest":186.5,"lowest":186.5,"volume":1131028,"orderCount":32},{"date":"2026-08-05","average":187,"highest":187,"lowest":186.5,"volume":527611,"orderCount":38},{"date":"2026-08-04","average":193.9,"highest":195.9,"lowest":190,"volume":543320,"orderCount":45},{"date":"2026-08-03","average":196,"highest":210,"lowest":185,"volume":1034411,"orderCount":89},{"date":"2026-08-02","average":205,"highest":205,"lowest":205,"volume":738668,"orderCount":48},{"date":"2026-08-01","average":162.1,"highest":215,"lowest":162,"volume":80735,"orderCount":22},{"date":"2026-07-31","average":186,"highest":186,"lowest":186,"volume":919952,"orderCount":38},{"date":"2026-07-30","average":138.1,"highest":138.1,"lowest":138.1,"volume":403914,"orderCount":32},{"date":"2026-07-29","average":138.1,"highest":138.1,"lowest":138.1,"volume":294626,"orderCount":35},{"date":"2026-07-28","average":161,"highest":224,"lowest":138.1,"volume":231580,"orderCount":26},{"date":"2026-07-27","average":225,"highest":225,"lowest":186.5,"volume":354333,"orderCount":33},{"date":"2026-07-26","average":210,"highest":212,"lowest":185,"volume":497841,"orderCount":56},{"date":"2026-07-25","average":138.1,"highest":138.1,"lowest":138.1,"volume":55579,"orderCount":24},{"date":"2026-07-24","average":138.1,"highest":138.1,"lowest":138.1,"volume":353258,"orderCount":21},{"date":"2026-07-23","average":200,"highest":200,"lowest":200,"volume":225154,"orderCount":18},{"date":"2026-07-22","average":200,"highest":275,"lowest":196,"volume":249130,"orderCount":31},{"date":"2026-07-21","average":196,"highest":196,"lowest":196,"volume":298213,"orderCount":22},{"date":"2026-07-20","average":191,"highest":191,"lowest":191,"volume":346512,"orderCount":26},{"date":"2026-07-19","average":185.1,"highest":228,"lowest":160,"volume":113468,"orderCount":37},{"date":"2026-07-18","average":236.9,"highest":236.9,"lowest":236.9,"volume":696803,"orderCount":42},{"date":"2026-07-17","average":237,"highest":237,"lowest":237,"volume":447035,"orderCount":42},{"date":"2026-07-16","average":230,"highest":230,"lowest":230,"volume":657776,"orderCount":31},{"date":"2026-07-15","average":236.7,"highest":244,"lowest":185,"volume":161768,"orderCount":32},{"date":"2026-07-14","average":244,"highest":249,"lowest":185.1,"volume":127042,"orderCount":28},{"date":"2026-07-13","average":244,"highest":244,"lowest":244,"volume":225906,"orderCount":29},{"date":"2026-07-12","average":275,"highest":275,"lowest":275,"volume":1407189,"orderCount":31},{"date":"2026-07-11","average":233,"highest":233,"lowest":233,"volume":238666,"orderCount":32},{"date":"2026-07-10","average":230,"highest":233,"lowest":230,"volume":244823,"orderCount":30},{"date":"2026-07-09","average":220,"highest":220,"lowest":220,"volume":1985331,"orderCount":43},{"date":"2026-07-08","average":215,"highest":219,"lowest":152,"volume":831622,"orderCount":36},{"date":"2026-07-07","average":200,"highest":200,"lowest":200,"volume":2388894,"orderCount":59},{"date":"2026-07-06","average":219,"highest":219,"lowest":219,"volume":552510,"orderCount":35},{"date":"2026-07-05","average":215,"highest":249,"lowest":185,"volume":208396,"orderCount":44},{"date":"2026-07-04","average":220,"highest":242,"lowest":200,"volume":1576753,"orderCount":49},{"date":"2026-07-03","average":244,"highest":250,"lowest":243,"volume":659485,"orderCount":82},{"date":"2026-07-02","average":190,"highest":200,"lowest":176.1,"volume":537169,"orderCount":42},{"date":"2026-07-01","average":244,"highest":244,"lowest":244,"volume":545711,"orderCount":40},{"date":"2026-06-30","average":200,"highest":200,"lowest":200,"volume":532058,"orderCount":33},{"date":"2026-06-29","average":248,"highest":258,"lowest":200,"volume":411156,"orderCount":43},{"date":"2026-06-28","average":206,"highest":214,"lowest":205.6,"volume":1373273,"orderCount":83},{"date":"2026-06-27","average":244,"highest":245,"lowest":214,"volume":1099677,"orderCount":60},{"date":"2026-06-26","average":214,"highest":260,"lowest":214,"volume":455864,"orderCount":39},{"date":"2026-06-25","average":214,"highest":230,"lowest":205.6,"volume":1284234,"orderCount":55},{"date":"2026-06-24","average":280,"highest":280,"lowest":230,"volume":484158,"orderCount":44},{"date":"2026-06-23","average":250,"highest":281,"lowest":250,"volume":357833,"orderCount":38},{"date":"2026-06-22","average":288,"highest":322,"lowest":280,"volume":312596,"orderCount":49},{"date":"2026-06-21","average":213.7,"highest":213.7,"lowest":213.7,"volume":1125144,"orderCount":60},{"date":"2026-06-20","average":285,"highest":325,"lowest":250,"volume":632254,"orderCount":72},{"date":"2026-06-19","average":213.6,"highest":213.6,"lowest":213.6,"volume":577485,"orderCount":53},{"date":"2026-06-18","average":350,"highest":350,"lowest":350,"volume":945815,"orderCount":77}]}}