{"query":{"type":38,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:16:47.240Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":38,"name":"Nocxium","slug":"nocxium"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416407524","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":1000,"volumeRemain":46687,"minVolume":1,"range":"region","issued":"2026-09-06T00:00:36.000Z","expires":"2026-12-05T00:00:36.000Z"},{"orderId":"7420286288","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":1000,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-11T15:19:31.000Z","expires":"2026-12-10T15:19:31.000Z"},{"orderId":"7409593928","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":1150,"volumeRemain":69609,"minVolume":1,"range":"region","issued":"2026-08-27T15:52:38.000Z","expires":"2026-11-25T15:52:38.000Z"},{"orderId":"7381907438","station":"Amoderia VI - Moon 1 - Garoun Investment Bank Depository","system":"Amoderia","security":0.404852,"price":1200,"volumeRemain":205,"minVolume":1,"range":"region","issued":"2026-07-18T23:52:49.000Z","expires":"2026-10-16T23:52:49.000Z"},{"orderId":"7406879873","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":1225,"volumeRemain":75590,"minVolume":1,"range":"region","issued":"2026-08-23T15:50:30.000Z","expires":"2026-11-21T15:50:30.000Z"},{"orderId":"7354664010","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":1236,"volumeRemain":1999319,"minVolume":1,"range":"region","issued":"2026-07-12T14:26:57.000Z","expires":"2026-10-10T14:26:57.000Z"},{"orderId":"7374341381","station":"Scheenins II - Moon 2 - Roden Shipyards Factory","system":"Scheenins","security":0.537429,"price":1237,"volumeRemain":1319082,"minVolume":1,"range":"region","issued":"2026-07-08T11:29:38.000Z","expires":"2026-10-06T11:29:38.000Z"},{"orderId":"7406878810","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":1398,"volumeRemain":11410,"minVolume":1,"range":"region","issued":"2026-09-04T13:52:09.000Z","expires":"2026-12-03T13:52:09.000Z"},{"orderId":"7408144900","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":1501,"volumeRemain":48077,"minVolume":1,"range":"region","issued":"2026-08-25T11:47:20.000Z","expires":"2026-11-23T11:47:20.000Z"}],"buy":[{"orderId":"7389539875","station":"Scheenins IV - Chemal Tech Factory","system":"Scheenins","security":0.537429,"price":720.5,"volumeRemain":21959,"minVolume":1,"range":"station","issued":"2026-07-29T21:56:55.000Z","expires":"2026-10-27T21:56:55.000Z"},{"orderId":"7414871124","station":"Gisleres V - Moon 8 - Chemal Tech Factory","system":"Gisleres","security":0.761383,"price":720.5,"volumeRemain":282,"minVolume":1,"range":"station","issued":"2026-09-03T22:25:41.000Z","expires":"2026-12-02T22:25:41.000Z"},{"orderId":"7386656470","station":"Masalle VIII - Moon 1 - X-Sense Chemical Refinery","system":"Masalle","security":0.783203,"price":720,"volumeRemain":8505,"minVolume":1,"range":"station","issued":"2026-07-25T19:10:26.000Z","expires":"2026-10-23T19:10:26.000Z"},{"orderId":"7413872771","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":700.1,"volumeRemain":19879,"minVolume":1,"range":"station","issued":"2026-09-14T09:40:39.000Z","expires":"2026-12-13T09:40:39.000Z"},{"orderId":"7358381519","station":"Tourier III - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":700,"volumeRemain":14786,"minVolume":1,"range":"station","issued":"2026-07-03T03:00:12.000Z","expires":"2026-10-01T03:00:12.000Z"},{"orderId":"7421374199","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":700,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-13T00:00:12.000Z","expires":"2026-12-12T00:00:12.000Z"},{"orderId":"7362517405","station":"Ellmay VIII - Moon 12 - X-Sense Chemical Refinery","system":"Ellmay","security":0.861044,"price":600,"volumeRemain":9939,"minVolume":1,"range":"station","issued":"2026-06-22T09:07:23.000Z","expires":"2026-09-20T09:07:23.000Z"},{"orderId":"7416404420","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":500,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-05T23:54:08.000Z","expires":"2026-12-04T23:54:08.000Z"},{"orderId":"7423153707","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":456.6,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-15T12:02:03.000Z","expires":"2026-12-14T12:02:03.000Z"},{"orderId":"7408304796","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":456.5,"volumeRemain":144138,"minVolume":1,"range":"40","issued":"2026-08-31T06:31:32.000Z","expires":"2026-11-29T06:31:32.000Z"},{"orderId":"7410816621","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":456.4,"volumeRemain":9671,"minVolume":1,"range":"4","issued":"2026-08-29T09:56:55.000Z","expires":"2026-11-27T09:56:55.000Z"},{"orderId":"7400813922","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":456.3,"volumeRemain":81663,"minVolume":1,"range":"40","issued":"2026-08-26T05:38:19.000Z","expires":"2026-11-24T05:38:19.000Z"},{"orderId":"7398939342","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":455,"volumeRemain":91823,"minVolume":1,"range":"region","issued":"2026-08-15T06:02:51.000Z","expires":"2026-11-13T06:02:51.000Z"},{"orderId":"7386044035","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":411,"volumeRemain":23182,"minVolume":1,"range":"4","issued":"2026-07-24T23:01:19.000Z","expires":"2026-10-22T23:01:19.000Z"},{"orderId":"7391470707","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-01T19:56:35.000Z","expires":"2026-10-30T19:56:35.000Z"}],"totalSell":9,"totalBuy":15,"bestSell":1000,"bestBuy":720.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":850,"highest":850,"lowest":850,"volume":377088,"orderCount":19},{"date":"2026-09-10","average":995,"highest":1000,"lowest":725,"volume":28899,"orderCount":17},{"date":"2026-09-09","average":845,"highest":845,"lowest":845,"volume":40697,"orderCount":13},{"date":"2026-09-08","average":675,"highest":675,"lowest":675,"volume":369210,"orderCount":29},{"date":"2026-09-07","average":845,"highest":845,"lowest":845,"volume":19763,"orderCount":25},{"date":"2026-09-06","average":675,"highest":675,"lowest":675,"volume":29462,"orderCount":28},{"date":"2026-09-05","average":845,"highest":845,"lowest":845,"volume":32908,"orderCount":43},{"date":"2026-09-04","average":888,"highest":888,"lowest":888,"volume":13923,"orderCount":27},{"date":"2026-09-03","average":456.5,"highest":456.5,"lowest":456.5,"volume":179137,"orderCount":19},{"date":"2026-09-02","average":1149,"highest":1149,"lowest":1149,"volume":34593,"orderCount":18},{"date":"2026-09-01","average":800,"highest":800,"lowest":800,"volume":126762,"orderCount":21},{"date":"2026-08-31","average":750,"highest":750,"lowest":750,"volume":28622,"orderCount":21},{"date":"2026-08-30","average":850,"highest":850,"lowest":850,"volume":75980,"orderCount":36},{"date":"2026-08-29","average":850,"highest":850,"lowest":850,"volume":125925,"orderCount":30},{"date":"2026-08-28","average":904,"highest":904,"lowest":904,"volume":144103,"orderCount":22},{"date":"2026-08-27","average":1150,"highest":1150,"lowest":1150,"volume":77427,"orderCount":41},{"date":"2026-08-26","average":1150,"highest":1150,"lowest":1150,"volume":77349,"orderCount":22},{"date":"2026-08-25","average":1149,"highest":1225,"lowest":1100,"volume":4363,"orderCount":17},{"date":"2026-08-24","average":700,"highest":700,"lowest":700,"volume":421854,"orderCount":26},{"date":"2026-08-23","average":1149,"highest":1150,"lowest":1149,"volume":77949,"orderCount":30},{"date":"2026-08-22","average":720.5,"highest":1047,"lowest":700,"volume":21235,"orderCount":25},{"date":"2026-08-21","average":1149,"highest":1199,"lowest":700,"volume":46060,"orderCount":12},{"date":"2026-08-20","average":1195,"highest":1195,"lowest":1195,"volume":70667,"orderCount":15},{"date":"2026-08-19","average":721,"highest":721,"lowest":721,"volume":13401,"orderCount":24},{"date":"2026-08-18","average":625,"highest":625,"lowest":625,"volume":5824,"orderCount":14},{"date":"2026-08-17","average":625,"highest":625,"lowest":625,"volume":4570,"orderCount":21},{"date":"2026-08-16","average":700,"highest":700,"lowest":700,"volume":4752,"orderCount":21},{"date":"2026-08-15","average":1000,"highest":1195,"lowest":1000,"volume":3255,"orderCount":14},{"date":"2026-08-14","average":1175,"highest":1175,"lowest":1100,"volume":63706,"orderCount":30},{"date":"2026-08-13","average":700.1,"highest":1080,"lowest":700.1,"volume":82431,"orderCount":33},{"date":"2026-08-12","average":1100,"highest":1100,"lowest":1100,"volume":287549,"orderCount":46},{"date":"2026-08-11","average":705,"highest":705,"lowest":705,"volume":13686,"orderCount":8},{"date":"2026-08-10","average":705,"highest":705,"lowest":705,"volume":21879,"orderCount":20},{"date":"2026-08-09","average":1198,"highest":1200,"lowest":1195,"volume":165760,"orderCount":51},{"date":"2026-08-08","average":1050,"highest":1050,"lowest":1050,"volume":12059,"orderCount":15},{"date":"2026-08-07","average":1197,"highest":1237,"lowest":1197,"volume":12153,"orderCount":14},{"date":"2026-08-06","average":705,"highest":1000,"lowest":411,"volume":3737,"orderCount":13},{"date":"2026-08-05","average":750,"highest":750,"lowest":750,"volume":10710,"orderCount":16},{"date":"2026-08-04","average":1198,"highest":1198,"lowest":1198,"volume":10527,"orderCount":25},{"date":"2026-08-03","average":1079,"highest":1079,"lowest":1079,"volume":23288,"orderCount":14},{"date":"2026-08-02","average":949,"highest":1000,"lowest":700,"volume":23395,"orderCount":26},{"date":"2026-08-01","average":900,"highest":900,"lowest":900,"volume":7398,"orderCount":20},{"date":"2026-07-31","average":700,"highest":700,"lowest":700,"volume":24173,"orderCount":24},{"date":"2026-07-30","average":1150,"highest":1150,"lowest":1150,"volume":41746,"orderCount":40},{"date":"2026-07-29","average":720,"highest":720,"lowest":720,"volume":15017,"orderCount":23},{"date":"2026-07-28","average":721,"highest":721,"lowest":407.7,"volume":68199,"orderCount":26},{"date":"2026-07-27","average":1088,"highest":1088,"lowest":1088,"volume":22920,"orderCount":18},{"date":"2026-07-26","average":1090,"highest":1090,"lowest":1090,"volume":55721,"orderCount":23},{"date":"2026-07-25","average":407.7,"highest":407.7,"lowest":407.7,"volume":13040,"orderCount":14},{"date":"2026-07-24","average":755,"highest":755,"lowest":755,"volume":16523,"orderCount":10},{"date":"2026-07-23","average":1150,"highest":1285,"lowest":1100,"volume":4483,"orderCount":13},{"date":"2026-07-22","average":1013,"highest":1013,"lowest":900,"volume":15211,"orderCount":13},{"date":"2026-07-21","average":770,"highest":770,"lowest":770,"volume":3958,"orderCount":15},{"date":"2026-07-20","average":800,"highest":800,"lowest":800,"volume":134725,"orderCount":26},{"date":"2026-07-19","average":1013,"highest":1050,"lowest":800,"volume":37099,"orderCount":30},{"date":"2026-07-18","average":1150,"highest":1150,"lowest":1150,"volume":227517,"orderCount":30},{"date":"2026-07-17","average":1099,"highest":1099,"lowest":1099,"volume":15479,"orderCount":31},{"date":"2026-07-16","average":700,"highest":700,"lowest":550.1,"volume":8948,"orderCount":26},{"date":"2026-07-15","average":755.1,"highest":755.1,"lowest":755.1,"volume":10581,"orderCount":21},{"date":"2026-07-14","average":1150,"highest":1150,"lowest":1150,"volume":17813,"orderCount":16},{"date":"2026-07-13","average":1099,"highest":1099,"lowest":1099,"volume":182386,"orderCount":23},{"date":"2026-07-12","average":1000,"highest":1000,"lowest":1000,"volume":14250,"orderCount":16},{"date":"2026-07-11","average":1195,"highest":1195,"lowest":1195,"volume":1846,"orderCount":15},{"date":"2026-07-10","average":407.4,"highest":407.4,"lowest":407.4,"volume":47893,"orderCount":14},{"date":"2026-07-09","average":407.5,"highest":691.1,"lowest":407.4,"volume":117157,"orderCount":41},{"date":"2026-07-08","average":1145,"highest":1146,"lowest":1049,"volume":111401,"orderCount":35},{"date":"2026-07-07","average":1240,"highest":1240,"lowest":1240,"volume":3382322,"orderCount":46},{"date":"2026-07-06","average":1124,"highest":1124,"lowest":1124,"volume":23425,"orderCount":29},{"date":"2026-07-05","average":1145,"highest":1145,"lowest":1145,"volume":72674,"orderCount":37},{"date":"2026-07-04","average":766,"highest":766,"lowest":766,"volume":164363,"orderCount":40},{"date":"2026-07-03","average":407.5,"highest":407.5,"lowest":407.5,"volume":297207,"orderCount":46},{"date":"2026-07-02","average":701,"highest":710,"lowest":701,"volume":71768,"orderCount":32},{"date":"2026-07-01","average":1238,"highest":1238,"lowest":1238,"volume":72293,"orderCount":22},{"date":"2026-06-30","average":889.8,"highest":889.8,"lowest":759,"volume":4308,"orderCount":12},{"date":"2026-06-29","average":1090,"highest":1090,"lowest":1090,"volume":35304,"orderCount":22},{"date":"2026-06-28","average":777,"highest":777,"lowest":777,"volume":238317,"orderCount":40},{"date":"2026-06-27","average":407,"highest":407,"lowest":407,"volume":114484,"orderCount":22},{"date":"2026-06-26","average":1238,"highest":1238,"lowest":1238,"volume":36463,"orderCount":19},{"date":"2026-06-25","average":1090,"highest":1100,"lowest":800,"volume":331823,"orderCount":33},{"date":"2026-06-24","average":710,"highest":710,"lowest":710,"volume":9486,"orderCount":32},{"date":"2026-06-23","average":775,"highest":775,"lowest":775,"volume":14734,"orderCount":25},{"date":"2026-06-22","average":770,"highest":1095,"lowest":770,"volume":90522,"orderCount":34},{"date":"2026-06-21","average":1345,"highest":1345,"lowest":1345,"volume":665,"orderCount":16},{"date":"2026-06-20","average":990,"highest":990,"lowest":990,"volume":29959,"orderCount":39},{"date":"2026-06-19","average":990,"highest":1095,"lowest":700,"volume":82745,"orderCount":40},{"date":"2026-06-18","average":1099,"highest":1099,"lowest":1099,"volume":71954,"orderCount":28}]}}