{"query":{"type":40,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T04:36:34.627Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":40,"name":"Megacyte","slug":"megacyte"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420283340","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":3250,"volumeRemain":97548,"minVolume":1,"range":"region","issued":"2026-09-11T15:14:17.000Z","expires":"2026-12-10T15:14:17.000Z"},{"orderId":"7388108293","station":"Tourier III - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":3750,"volumeRemain":8889,"minVolume":1,"range":"region","issued":"2026-08-05T20:56:33.000Z","expires":"2026-11-03T20:56:33.000Z"},{"orderId":"7416406124","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":3750,"volumeRemain":33638,"minVolume":1,"range":"region","issued":"2026-09-05T23:57:13.000Z","expires":"2026-12-04T23:57:13.000Z"},{"orderId":"7413725247","station":"Costolle III - Moon 1 - Federation Customs Logistic Support","system":"Costolle","security":0.20681,"price":3904,"volumeRemain":35616,"minVolume":1,"range":"region","issued":"2026-09-02T06:07:16.000Z","expires":"2026-12-01T06:07:16.000Z"},{"orderId":"7398306297","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":4000,"volumeRemain":23306,"minVolume":1,"range":"region","issued":"2026-08-11T12:48:40.000Z","expires":"2026-11-09T12:48:40.000Z"},{"orderId":"7410553040","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":4100,"volumeRemain":16140,"minVolume":1,"range":"region","issued":"2026-08-28T23:33:47.000Z","expires":"2026-11-26T23:33:47.000Z"},{"orderId":"7394681608","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":4200,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-08-06T14:09:33.000Z","expires":"2026-11-04T14:09:33.000Z"},{"orderId":"7419872184","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":4490,"volumeRemain":46305,"minVolume":1,"range":"region","issued":"2026-09-10T22:26:19.000Z","expires":"2026-12-09T22:26:19.000Z"},{"orderId":"7411501434","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":6601,"volumeRemain":24699,"minVolume":1,"range":"region","issued":"2026-08-30T05:24:14.000Z","expires":"2026-11-28T05:24:14.000Z"}],"buy":[{"orderId":"7419734620","station":"Scolluzer VII - Moon 1 - University of Caille","system":"Scolluzer","security":0.822736,"price":2620,"volumeRemain":8884,"minVolume":1,"range":"2","issued":"2026-09-10T18:20:10.000Z","expires":"2026-12-09T18:20:10.000Z"},{"orderId":"7418298108","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":2612,"volumeRemain":3637,"minVolume":1,"range":"station","issued":"2026-09-08T14:19:13.000Z","expires":"2026-12-07T14:19:13.000Z"},{"orderId":"7412604129","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":2611,"volumeRemain":4974,"minVolume":1,"range":"station","issued":"2026-09-06T08:42:07.000Z","expires":"2026-12-05T08:42:07.000Z"},{"orderId":"7417846815","station":"Structure 1042833494769","system":"Vay","security":0.758522,"price":2611,"volumeRemain":5117,"minVolume":1,"range":"1","issued":"2026-09-07T20:21:15.000Z","expires":"2026-10-07T20:21:15.000Z"},{"orderId":"7353080815","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":2610,"volumeRemain":8954,"minVolume":1,"range":"station","issued":"2026-09-05T23:55:33.000Z","expires":"2026-12-04T23:55:33.000Z"},{"orderId":"7391300362","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":2600,"volumeRemain":240,"minVolume":1,"range":"1","issued":"2026-08-01T15:53:31.000Z","expires":"2026-10-30T15:53:31.000Z"},{"orderId":"7412164974","station":"Alenia V - Duvolle Laboratories Factory","system":"Alenia","security":0.923913,"price":2580,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-30T22:21:39.000Z","expires":"2026-11-28T22:21:39.000Z"},{"orderId":"7324449869","station":"Luse VI - Moon 1 - Federation Customs Assembly Plant","system":"Luse","security":0.892424,"price":2576,"volumeRemain":2094,"minVolume":1,"range":"4","issued":"2026-07-30T21:09:33.000Z","expires":"2026-10-28T21:09:33.000Z"},{"orderId":"7379479615","station":"Alentene VI - Moon 6 - Roden Shipyards Warehouse","system":"Alentene","security":0.866783,"price":2457,"volumeRemain":8197,"minVolume":1,"range":"4","issued":"2026-07-17T01:02:07.000Z","expires":"2026-10-15T01:02:07.000Z"},{"orderId":"7358380496","station":"Tourier III - Republic Security Services Assembly Plant","system":"Tourier","security":0.911134,"price":1510,"volumeRemain":10000,"minVolume":1,"range":"solarsystem","issued":"2026-06-17T03:46:53.000Z","expires":"2026-09-15T03:46:53.000Z"},{"orderId":"7319215363","station":"Structure 1046043963414","system":"Chesiette","security":0.572705,"price":603.4,"volumeRemain":297127,"minVolume":1,"range":"40","issued":"2026-08-21T15:25:06.000Z","expires":"2026-11-19T15:25:06.000Z"},{"orderId":"7355976727","station":"Alentene V - Moon 4 - Duvolle Laboratories Factory","system":"Alentene","security":0.866783,"price":603.3,"volumeRemain":24132,"minVolume":1,"range":"40","issued":"2026-08-15T05:26:19.000Z","expires":"2026-11-13T05:26:19.000Z"},{"orderId":"7389502860","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-29T20:43:39.000Z","expires":"2026-10-27T20:43:39.000Z"}],"totalSell":9,"totalBuy":13,"bestSell":3250,"bestBuy":2620,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T04:21:59.090Z","timestampLabel":"loaded","loadedAt":"2026-09-15T04:21:59.090Z","httpLastModified":"2026-09-15T03:49:55.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":3750,"highest":3750,"lowest":3750,"volume":2028,"orderCount":10},{"date":"2026-09-08","average":3750,"highest":3750,"lowest":3750,"volume":4907,"orderCount":21},{"date":"2026-09-07","average":3750,"highest":3750,"lowest":3750,"volume":3222,"orderCount":14},{"date":"2026-09-06","average":3750,"highest":3750,"lowest":3750,"volume":11767,"orderCount":19},{"date":"2026-09-05","average":2602,"highest":2602,"lowest":2602,"volume":2580,"orderCount":25},{"date":"2026-09-04","average":3750,"highest":3750,"lowest":3750,"volume":3551,"orderCount":13},{"date":"2026-09-03","average":2600,"highest":2600,"lowest":2600,"volume":5909,"orderCount":13},{"date":"2026-09-02","average":4100,"highest":4100,"lowest":4100,"volume":211,"orderCount":10},{"date":"2026-09-01","average":3697,"highest":3697,"lowest":3697,"volume":2009,"orderCount":12},{"date":"2026-08-31","average":4000,"highest":4000,"lowest":4000,"volume":2996,"orderCount":13},{"date":"2026-08-30","average":3750,"highest":3750,"lowest":3750,"volume":6730,"orderCount":22},{"date":"2026-08-29","average":3750,"highest":3750,"lowest":3750,"volume":7934,"orderCount":16},{"date":"2026-08-28","average":3750,"highest":3750,"lowest":3750,"volume":10469,"orderCount":13},{"date":"2026-08-27","average":3200,"highest":3200,"lowest":3200,"volume":1766,"orderCount":17},{"date":"2026-08-26","average":3400,"highest":3400,"lowest":3400,"volume":4467,"orderCount":15},{"date":"2026-08-25","average":2576,"highest":2576,"lowest":2576,"volume":2802,"orderCount":12},{"date":"2026-08-24","average":2810,"highest":2810,"lowest":2810,"volume":11907,"orderCount":20},{"date":"2026-08-23","average":2459,"highest":2459,"lowest":2458,"volume":25067,"orderCount":20},{"date":"2026-08-22","average":3500,"highest":3500,"lowest":3500,"volume":3478,"orderCount":13},{"date":"2026-08-21","average":3750,"highest":3750,"lowest":3750,"volume":17383,"orderCount":10},{"date":"2026-08-20","average":2700,"highest":2700,"lowest":2700,"volume":370,"orderCount":8},{"date":"2026-08-19","average":2700,"highest":2700,"lowest":2700,"volume":3727,"orderCount":9},{"date":"2026-08-18","average":2601,"highest":2601,"lowest":2601,"volume":304,"orderCount":5},{"date":"2026-08-17","average":2800,"highest":2800,"lowest":2800,"volume":3126,"orderCount":5},{"date":"2026-08-16","average":3870,"highest":6480,"lowest":2800,"volume":1608,"orderCount":13},{"date":"2026-08-15","average":3750,"highest":3750,"lowest":3750,"volume":210,"orderCount":5},{"date":"2026-08-14","average":3750,"highest":3750,"lowest":3750,"volume":31650,"orderCount":11},{"date":"2026-08-13","average":4490,"highest":6451,"lowest":2800,"volume":3200,"orderCount":18},{"date":"2026-08-12","average":3750,"highest":3750,"lowest":3750,"volume":248,"orderCount":13},{"date":"2026-08-11","average":3750,"highest":3750,"lowest":3750,"volume":566,"orderCount":3},{"date":"2026-08-10","average":2700,"highest":2700,"lowest":2700,"volume":505,"orderCount":10},{"date":"2026-08-09","average":4000,"highest":4000,"lowest":4000,"volume":55915,"orderCount":15},{"date":"2026-08-08","average":2602,"highest":3750,"lowest":2601,"volume":549,"orderCount":11},{"date":"2026-08-07","average":3750,"highest":3750,"lowest":3750,"volume":207,"orderCount":5},{"date":"2026-08-06","average":3700,"highest":3700,"lowest":3700,"volume":1440,"orderCount":7},{"date":"2026-08-05","average":4500,"highest":4500,"lowest":4500,"volume":181,"orderCount":6},{"date":"2026-08-04","average":4490,"highest":4800,"lowest":3969,"volume":312,"orderCount":9},{"date":"2026-08-03","average":4800,"highest":6480,"lowest":3969,"volume":2297,"orderCount":11},{"date":"2026-08-02","average":4500,"highest":4500,"lowest":4500,"volume":4825,"orderCount":11},{"date":"2026-08-01","average":4800,"highest":4800,"lowest":4800,"volume":381,"orderCount":13},{"date":"2026-07-31","average":2600,"highest":2600,"lowest":2600,"volume":1557,"orderCount":17},{"date":"2026-07-30","average":3000,"highest":3000,"lowest":3000,"volume":3386,"orderCount":10},{"date":"2026-07-29","average":3000,"highest":3000,"lowest":3000,"volume":1858,"orderCount":13},{"date":"2026-07-28","average":3000,"highest":3000,"lowest":3000,"volume":9092,"orderCount":11},{"date":"2026-07-27","average":3000,"highest":3000,"lowest":3000,"volume":2793,"orderCount":15},{"date":"2026-07-26","average":3949,"highest":3949,"lowest":3949,"volume":19621,"orderCount":17},{"date":"2026-07-25","average":602.8,"highest":602.8,"lowest":602.8,"volume":1072,"orderCount":10},{"date":"2026-07-24","average":4500,"highest":6480,"lowest":4500,"volume":191,"orderCount":4},{"date":"2026-07-23","average":3949,"highest":3949,"lowest":3949,"volume":1376,"orderCount":10},{"date":"2026-07-22","average":4850,"highest":4850,"lowest":4850,"volume":202,"orderCount":2},{"date":"2026-07-21","average":2844,"highest":2844,"lowest":2655,"volume":1376,"orderCount":8},{"date":"2026-07-20","average":4850,"highest":4850,"lowest":4850,"volume":187,"orderCount":7},{"date":"2026-07-19","average":6480,"highest":6480,"lowest":6480,"volume":50143,"orderCount":9},{"date":"2026-07-18","average":5000,"highest":5000,"lowest":5000,"volume":22894,"orderCount":18},{"date":"2026-07-17","average":3949,"highest":3949,"lowest":3949,"volume":2242,"orderCount":12},{"date":"2026-07-16","average":3949,"highest":3949,"lowest":3949,"volume":3245,"orderCount":8},{"date":"2026-07-15","average":2450,"highest":2450,"lowest":2450,"volume":2936,"orderCount":18},{"date":"2026-07-14","average":6449,"highest":6449,"lowest":6449,"volume":3993,"orderCount":12},{"date":"2026-07-13","average":2901,"highest":2901,"lowest":2901,"volume":12556,"orderCount":17},{"date":"2026-07-12","average":3949,"highest":3949,"lowest":3949,"volume":5813,"orderCount":10},{"date":"2026-07-11","average":2842,"highest":2842,"lowest":2842,"volume":65459,"orderCount":14},{"date":"2026-07-10","average":2843,"highest":2843,"lowest":2842,"volume":1550,"orderCount":16},{"date":"2026-07-09","average":2842,"highest":2842,"lowest":2842,"volume":2667,"orderCount":11},{"date":"2026-07-08","average":2900,"highest":2900,"lowest":2900,"volume":7056,"orderCount":12},{"date":"2026-07-07","average":3994,"highest":3994,"lowest":3994,"volume":2015,"orderCount":6},{"date":"2026-07-06","average":3994,"highest":3994,"lowest":3994,"volume":3391,"orderCount":10},{"date":"2026-07-05","average":4900,"highest":4900,"lowest":4900,"volume":438,"orderCount":14},{"date":"2026-07-04","average":3995,"highest":3995,"lowest":3995,"volume":27322,"orderCount":18},{"date":"2026-07-03","average":3995,"highest":3995,"lowest":3995,"volume":1375,"orderCount":19},{"date":"2026-07-02","average":2841,"highest":2841,"lowest":2841,"volume":2294,"orderCount":11},{"date":"2026-07-01","average":3995,"highest":3995,"lowest":3995,"volume":8050,"orderCount":13},{"date":"2026-06-30","average":3995,"highest":3995,"lowest":3995,"volume":354,"orderCount":6},{"date":"2026-06-29","average":3995,"highest":3995,"lowest":3995,"volume":30377,"orderCount":11},{"date":"2026-06-28","average":3995,"highest":3995,"lowest":3995,"volume":7004,"orderCount":16},{"date":"2026-06-27","average":602.1,"highest":602.1,"lowest":602.1,"volume":102329,"orderCount":11},{"date":"2026-06-26","average":3995,"highest":3995,"lowest":3995,"volume":10721,"orderCount":7},{"date":"2026-06-25","average":3995,"highest":3995,"lowest":3995,"volume":4806,"orderCount":13},{"date":"2026-06-24","average":602.2,"highest":602.2,"lowest":602.2,"volume":2552,"orderCount":12},{"date":"2026-06-23","average":3000,"highest":3000,"lowest":3000,"volume":1283,"orderCount":10},{"date":"2026-06-22","average":3995,"highest":3995,"lowest":3995,"volume":14752,"orderCount":15},{"date":"2026-06-21","average":3050,"highest":3050,"lowest":3050,"volume":10986,"orderCount":15},{"date":"2026-06-20","average":3000,"highest":3000,"lowest":3000,"volume":11360,"orderCount":15},{"date":"2026-06-19","average":5000,"highest":5000,"lowest":5000,"volume":7452,"orderCount":18},{"date":"2026-06-18","average":2995,"highest":2995,"lowest":2995,"volume":108139,"orderCount":12}]}}