{"query":{"type":43,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:46:17.289Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":43,"name":"Antibiotics","slug":"antibiotics"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":492,"name":"Consumer Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":492,"name":"Consumer Products"}],"children":[],"items":[{"id":17424,"name":"Amarrian Wheat","slug":"amarrian-wheat"},{"id":43,"name":"Antibiotics","slug":"antibiotics"},{"id":11069,"name":"Criminal Dog Tag","slug":"criminal-dog-tag"},{"id":3717,"name":"Dairy Products","slug":"dairy-products"},{"id":3715,"name":"Frozen Food","slug":"frozen-food"},{"id":45,"name":"Frozen Plant Seeds","slug":"frozen-plant-seeds"},{"id":15316,"name":"Galeptos Medicine","slug":"galeptos-medicine"},{"id":17423,"name":"Gallente 106 Election Holoreel","slug":"gallente-106-election-holoreel"},{"id":17143,"name":"Gallentean Planetary Vehicles","slug":"gallentean-planetary-vehicles"},{"id":3647,"name":"Holoreels","slug":"holoreels"},{"id":16713,"name":"Intermediate Medal","slug":"intermediate-medal"},{"id":12478,"name":"Khumaak","slug":"khumaak"},{"id":16714,"name":"Legends Medal","slug":"legends-medal"},{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},{"id":15410,"name":"Neophite","slug":"neophite"},{"id":16712,"name":"Novice Medal","slug":"novice-medal"},{"id":11585,"name":"Pax Amarria","slug":"pax-amarria"},{"id":11855,"name":"Protein Delicacies","slug":"protein-delicacies"},{"id":3699,"name":"Quafe","slug":"quafe"},{"id":57422,"name":"Quafe Hyper","slug":"quafe-hyper"},{"id":12865,"name":"Quafe Ultra","slug":"quafe-ultra"},{"id":12994,"name":"Quafe Ultra Special Edition","slug":"quafe-ultra-special-edition"},{"id":9844,"name":"Small Arms","slug":"small-arms"},{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},{"id":9850,"name":"Spirits","slug":"spirits"},{"id":11944,"name":"Synthetic Coffee","slug":"synthetic-coffee"},{"id":9852,"name":"Tobacco","slug":"tobacco"},{"id":12995,"name":"Ultra! Promotional Holoreel","slug":"ultra-promotional-holoreel"},{"id":3673,"name":"Wheat","slug":"wheat"},{"id":14358,"name":"Zemnar","slug":"zemnar"}],"searchResults":[]},"orders":{"sell":[{"orderId":"911308525","station":"Ekuenbiron III - Moon 1 - Core Complexion Inc. Warehouse","system":"Ekuenbiron","security":0.793052,"price":305.5,"volumeRemain":21822,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911308526","station":"Vay I - Core Complexion Inc. Factory","system":"Vay","security":0.758522,"price":305.5,"volumeRemain":21822,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911308527","station":"Ekuenbiron V - Moon 1 - Core Complexion Inc. Warehouse","system":"Ekuenbiron","security":0.793052,"price":305.5,"volumeRemain":21822,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911308528","station":"Raneilles VI - Moon 14 - Core Complexion Inc. Factory","system":"Raneilles","security":0.550235,"price":305.5,"volumeRemain":21822,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911308529","station":"Ekuenbiron VIII - Core Complexion Inc. Storage","system":"Ekuenbiron","security":0.793052,"price":305.5,"volumeRemain":21822,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911308530","station":"Ekuenbiron VII - Moon 11 - Core Complexion Inc. Storage","system":"Ekuenbiron","security":0.793052,"price":305.5,"volumeRemain":21822,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911414404","station":"Scheenins IV - Chemal Tech Factory","system":"Scheenins","security":0.537429,"price":305.5,"volumeRemain":15184,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911414405","station":"Scheenins V - Moon 8 - Chemal Tech Factory","system":"Scheenins","security":0.537429,"price":305.5,"volumeRemain":15184,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911414406","station":"Gisleres V - Moon 8 - Chemal Tech Factory","system":"Gisleres","security":0.761383,"price":305.5,"volumeRemain":15184,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911490644","station":"Ellmay VIII - Moon 12 - X-Sense Chemical Refinery","system":"Ellmay","security":0.861044,"price":305.5,"volumeRemain":15742,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911490645","station":"Ellmay I - X-Sense Chemical Storage","system":"Ellmay","security":0.861044,"price":305.5,"volumeRemain":15742,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911490651","station":"Scolluzer XI - Moon 2 - X-Sense Chemical Storage","system":"Scolluzer","security":0.822736,"price":305.5,"volumeRemain":15742,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911490652","station":"Scolluzer VIII - Moon 1 - X-Sense Chemical Storage","system":"Scolluzer","security":0.822736,"price":305.5,"volumeRemain":15742,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"6964042739","station":"Alentene VI - Moon 16 - Poteque Pharmaceuticals Biotech Research Center","system":"Alentene","security":0.866783,"price":305.5,"volumeRemain":26094,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"6964042740","station":"Tourier I - Poteque Pharmaceuticals Biotech Production","system":"Tourier","security":0.911134,"price":305.5,"volumeRemain":26094,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911490646","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":305.56,"volumeRemain":15742,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"7422166195","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":305.9,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-13T22:06:02.000Z","expires":"2026-09-20T22:06:02.000Z"},{"orderId":"911490650","station":"Masalle VIII - Moon 1 - X-Sense Chemical Refinery","system":"Masalle","security":0.783203,"price":312.17,"volumeRemain":15742,"minVolume":1,"range":"region","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"7373674906","station":"Alenia V - Duvolle Laboratories Factory","system":"Alenia","security":0.923913,"price":370,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-07T11:43:16.000Z","expires":"2026-10-05T11:43:16.000Z"},{"orderId":"7411414246","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":375.4,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-30T01:55:38.000Z","expires":"2026-11-28T01:55:38.000Z"}],"buy":[{"orderId":"911437142","station":"Reblier VII - Moon 10 - Federation Navy Assembly Plant","system":"Reblier","security":0.398014,"price":363.66,"volumeRemain":124,"minVolume":1,"range":"station","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911437147","station":"Reblier VII - Moon 4 - Federation Navy Assembly Plant","system":"Reblier","security":0.398014,"price":363.65,"volumeRemain":124,"minVolume":1,"range":"station","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"6964042741","station":"Amygnon III - Federation Navy Anchorage","system":"Amygnon","security":0.637569,"price":363.15,"volumeRemain":120,"minVolume":1,"range":"station","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911437146","station":"Sortet V - Moon 1 - Federation Navy Assembly Plant","system":"Sortet","security":0.775814,"price":362.79,"volumeRemain":124,"minVolume":1,"range":"station","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911437143","station":"Scolluzer VII - Moon 2 - Federation Navy Logistic Support","system":"Scolluzer","security":0.822736,"price":360.75,"volumeRemain":124,"minVolume":1,"range":"station","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911437145","station":"Masalle VI - Moon 9 - Federation Navy Logistic Support","system":"Masalle","security":0.783203,"price":356.57,"volumeRemain":124,"minVolume":1,"range":"station","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"911437144","station":"Reblier VI - Federation Navy Logistic Support","system":"Reblier","security":0.398014,"price":342.29,"volumeRemain":124,"minVolume":1,"range":"station","issued":"2026-09-15T11:06:27.000Z","expires":"2027-09-15T11:06:27.000Z"},{"orderId":"7392219558","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":305.5,"volumeRemain":44084,"minVolume":1,"range":"solarsystem","issued":"2026-08-02T18:56:34.000Z","expires":"2026-10-31T18:56:34.000Z"}],"totalSell":20,"totalBuy":8,"bestSell":305.5,"bestBuy":363.66,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-10","rows":59},"rows":[{"date":"2026-09-10","average":368.96,"highest":369.07,"lowest":368.85,"volume":240,"orderCount":2},{"date":"2026-09-06","average":372.21,"highest":372.21,"lowest":372.21,"volume":240,"orderCount":2},{"date":"2026-09-05","average":333,"highest":333,"lowest":305.5,"volume":28180,"orderCount":128},{"date":"2026-09-04","average":305.5,"highest":305.5,"lowest":305.5,"volume":31484,"orderCount":2},{"date":"2026-09-03","average":375.4,"highest":375.4,"lowest":375.4,"volume":10,"orderCount":1},{"date":"2026-09-01","average":374.99,"highest":375,"lowest":374.97,"volume":240,"orderCount":2},{"date":"2026-08-28","average":371.85,"highest":371.85,"lowest":371.85,"volume":15,"orderCount":1},{"date":"2026-08-24","average":375.48,"highest":375.48,"lowest":375.48,"volume":488,"orderCount":4},{"date":"2026-08-23","average":306,"highest":306,"lowest":306,"volume":3366,"orderCount":6},{"date":"2026-08-22","average":306,"highest":306,"lowest":306,"volume":52188,"orderCount":2},{"date":"2026-08-21","average":375.51,"highest":375.51,"lowest":375.51,"volume":160,"orderCount":2},{"date":"2026-08-20","average":372.3,"highest":372.3,"lowest":371.98,"volume":350,"orderCount":4},{"date":"2026-08-19","average":306,"highest":306,"lowest":306,"volume":79318,"orderCount":8},{"date":"2026-08-15","average":306,"highest":306,"lowest":306,"volume":93576,"orderCount":8},{"date":"2026-08-14","average":306,"highest":306,"lowest":306,"volume":52188,"orderCount":2},{"date":"2026-08-13","average":1,"highest":1,"lowest":1,"volume":120,"orderCount":2},{"date":"2026-08-12","average":1,"highest":1,"lowest":1,"volume":30,"orderCount":2},{"date":"2026-08-11","average":306,"highest":306,"lowest":306,"volume":52198,"orderCount":3},{"date":"2026-08-10","average":372.6,"highest":372.68,"lowest":372.52,"volume":240,"orderCount":2},{"date":"2026-08-09","average":333,"highest":333.1,"lowest":305.51,"volume":43000,"orderCount":7},{"date":"2026-08-08","average":305.51,"highest":305.51,"lowest":305.51,"volume":1010,"orderCount":2},{"date":"2026-08-07","average":305.51,"highest":305.51,"lowest":305.51,"volume":133336,"orderCount":8},{"date":"2026-08-05","average":369.88,"highest":369.9,"lowest":369.85,"volume":240,"orderCount":2},{"date":"2026-08-04","average":305.51,"highest":375.51,"lowest":305.51,"volume":568,"orderCount":7},{"date":"2026-08-03","average":305.53,"highest":305.53,"lowest":305.53,"volume":52308,"orderCount":3},{"date":"2026-08-02","average":305.52,"highest":305.52,"lowest":305.52,"volume":31544,"orderCount":3},{"date":"2026-08-01","average":365.39,"highest":365.64,"lowest":365.13,"volume":240,"orderCount":2},{"date":"2026-07-30","average":1,"highest":1,"lowest":1,"volume":100,"orderCount":1},{"date":"2026-07-29","average":373.51,"highest":373.55,"lowest":373.51,"volume":300,"orderCount":3},{"date":"2026-07-28","average":1,"highest":1,"lowest":1,"volume":10,"orderCount":1},{"date":"2026-07-27","average":306.46,"highest":340.98,"lowest":306.46,"volume":318,"orderCount":6},{"date":"2026-07-26","average":1,"highest":1,"lowest":1,"volume":10,"orderCount":1},{"date":"2026-07-23","average":366.57,"highest":366.72,"lowest":366.42,"volume":240,"orderCount":2},{"date":"2026-07-22","average":305.64,"highest":305.64,"lowest":305.64,"volume":94482,"orderCount":8},{"date":"2026-07-21","average":301.12,"highest":351.14,"lowest":1,"volume":70,"orderCount":2},{"date":"2026-07-20","average":305.98,"highest":305.98,"lowest":305.98,"volume":552037,"orderCount":31},{"date":"2026-07-16","average":1,"highest":1,"lowest":1,"volume":10,"orderCount":1},{"date":"2026-07-15","average":365.56,"highest":365.63,"lowest":365.56,"volume":250,"orderCount":3},{"date":"2026-07-13","average":374.08,"highest":374.09,"lowest":374.08,"volume":258,"orderCount":3},{"date":"2026-07-12","average":305.5,"highest":305.5,"lowest":305.5,"volume":594300,"orderCount":34},{"date":"2026-07-09","average":369.23,"highest":369.51,"lowest":369.23,"volume":260,"orderCount":3},{"date":"2026-07-08","average":305.5,"highest":305.5,"lowest":305.5,"volume":52188,"orderCount":2},{"date":"2026-07-07","average":371.53,"highest":371.53,"lowest":371.52,"volume":248,"orderCount":2},{"date":"2026-07-06","average":1,"highest":1,"lowest":1,"volume":20,"orderCount":2},{"date":"2026-07-05","average":368.93,"highest":369.09,"lowest":1,"volume":365,"orderCount":4},{"date":"2026-07-04","average":1,"highest":1,"lowest":1,"volume":10,"orderCount":1},{"date":"2026-07-03","average":1,"highest":1,"lowest":1,"volume":10,"orderCount":1},{"date":"2026-07-02","average":305.5,"highest":305.5,"lowest":305.5,"volume":1746,"orderCount":9},{"date":"2026-07-01","average":305.64,"highest":305.64,"lowest":305.64,"volume":52428,"orderCount":4},{"date":"2026-06-30","average":1,"highest":1,"lowest":1,"volume":90,"orderCount":3},{"date":"2026-06-28","average":305.56,"highest":306.01,"lowest":305.5,"volume":154072,"orderCount":10},{"date":"2026-06-27","average":1,"highest":1,"lowest":1,"volume":20,"orderCount":2},{"date":"2026-06-25","average":333,"highest":333,"lowest":310.12,"volume":22250,"orderCount":13},{"date":"2026-06-24","average":1,"highest":1,"lowest":1,"volume":10,"orderCount":1},{"date":"2026-06-23","average":375.35,"highest":375.35,"lowest":375.35,"volume":248,"orderCount":2},{"date":"2026-06-22","average":369.81,"highest":369.91,"lowest":369.81,"volume":250,"orderCount":3},{"date":"2026-06-20","average":305.5,"highest":305.5,"lowest":305.5,"volume":175697,"orderCount":20},{"date":"2026-06-19","average":1,"highest":1,"lowest":1,"volume":20,"orderCount":2},{"date":"2026-06-18","average":366.85,"highest":366.96,"lowest":366.85,"volume":250,"orderCount":3}]}}