{"query":{"type":92571,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T12:50:48.859Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92571,"name":"Crystalline Moissanite","slug":"crystalline-moissanite"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":3848,"name":"Faction Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":3848,"name":"Faction Materials"}],"children":[],"items":[{"id":92572,"name":"Crystalline Kangite","slug":"crystalline-kangite"},{"id":92571,"name":"Crystalline Moissanite","slug":"crystalline-moissanite"},{"id":92570,"name":"Crystalline Polycrase","slug":"crystalline-polycrase"},{"id":92569,"name":"Crystalline Raspite","slug":"crystalline-raspite"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417274092","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":1800,"volumeRemain":44300,"minVolume":1,"range":"region","issued":"2026-09-07T01:58:28.000Z","expires":"2026-10-07T01:58:28.000Z"},{"orderId":"7418721061","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":1887,"volumeRemain":8878,"minVolume":1,"range":"region","issued":"2026-09-09T04:21:20.000Z","expires":"2026-12-08T04:21:20.000Z"},{"orderId":"7417064918","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":1897,"volumeRemain":2488,"minVolume":1,"range":"region","issued":"2026-09-06T19:06:57.000Z","expires":"2026-12-05T19:06:57.000Z"},{"orderId":"7413688487","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":1898,"volumeRemain":4849,"minVolume":1,"range":"region","issued":"2026-09-02T04:20:10.000Z","expires":"2026-12-01T04:20:10.000Z"},{"orderId":"7415753284","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":1898,"volumeRemain":29380,"minVolume":1,"range":"region","issued":"2026-09-05T05:43:23.000Z","expires":"2026-12-04T05:43:23.000Z"},{"orderId":"7411450883","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":1933,"volumeRemain":37427,"minVolume":1,"range":"region","issued":"2026-08-30T03:17:13.000Z","expires":"2026-11-28T03:17:13.000Z"},{"orderId":"7411448381","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":1999,"volumeRemain":101193,"minVolume":1,"range":"region","issued":"2026-08-30T03:10:52.000Z","expires":"2026-11-28T03:10:52.000Z"},{"orderId":"7410475743","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":2000,"volumeRemain":3037,"minVolume":1,"range":"region","issued":"2026-08-28T21:02:33.000Z","expires":"2026-11-26T21:02:33.000Z"},{"orderId":"7409378807","station":"Ansalle V - Moon 2 - Nugoeihuvi Corporation Development Studio","system":"Ansalle","security":0.620712,"price":2150,"volumeRemain":2169,"minVolume":1,"range":"region","issued":"2026-08-27T08:36:03.000Z","expires":"2026-09-26T08:36:03.000Z"},{"orderId":"7384380149","station":"Vay I - Core Complexion Inc. Factory","system":"Vay","security":0.758522,"price":2295,"volumeRemain":2675,"minVolume":1,"range":"region","issued":"2026-07-22T12:50:21.000Z","expires":"2026-10-20T12:50:21.000Z"},{"orderId":"7373321279","station":"Gisleres IV - Moon 6 - Roden Shipyards Warehouse","system":"Gisleres","security":0.761383,"price":3606,"volumeRemain":3516,"minVolume":1,"range":"region","issued":"2026-07-06T21:18:42.000Z","expires":"2026-10-04T21:18:42.000Z"},{"orderId":"7367781387","station":"Gisleres IV - Moon 2 - The Scope Development Studio","system":"Gisleres","security":0.761383,"price":3675,"volumeRemain":69983,"minVolume":1,"range":"region","issued":"2026-06-29T03:38:29.000Z","expires":"2026-09-27T03:38:29.000Z"},{"orderId":"7367119882","station":"Ellmay VIII - Moon 12 - X-Sense Chemical Refinery","system":"Ellmay","security":0.861044,"price":4490,"volumeRemain":3002,"minVolume":1,"range":"region","issued":"2026-06-28T10:27:13.000Z","expires":"2026-09-26T10:27:13.000Z"},{"orderId":"7367472878","station":"Ellmay VIII - Moon 12 - X-Sense Chemical Refinery","system":"Ellmay","security":0.861044,"price":4490,"volumeRemain":758,"minVolume":1,"range":"region","issued":"2026-06-28T18:26:41.000Z","expires":"2026-09-26T18:26:41.000Z"},{"orderId":"7365759035","station":"Gisleres IV - Moon 6 - Roden Shipyards Warehouse","system":"Gisleres","security":0.761383,"price":5000,"volumeRemain":7428,"minVolume":1,"range":"region","issued":"2026-06-26T18:20:49.000Z","expires":"2026-09-24T18:20:49.000Z"},{"orderId":"7360627906","station":"Ellmay IX - Moon 2 - Nugoeihuvi Corporation Development Studio","system":"Ellmay","security":0.861044,"price":5800,"volumeRemain":12600,"minVolume":1,"range":"region","issued":"2026-06-20T03:31:16.000Z","expires":"2026-09-18T03:31:16.000Z"},{"orderId":"7359874670","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":6500,"volumeRemain":1707,"minVolume":1,"range":"region","issued":"2026-06-19T04:49:46.000Z","expires":"2026-09-17T04:49:46.000Z"},{"orderId":"7359746126","station":"Jufvitte VI - Moon 4 - Roden Shipyards Factory","system":"Jufvitte","security":0.520488,"price":6990,"volumeRemain":11665,"minVolume":1,"range":"region","issued":"2026-06-18T23:58:55.000Z","expires":"2026-09-16T23:58:55.000Z"},{"orderId":"7419412380","station":"Amygnon III - Federation Navy Anchorage","system":"Amygnon","security":0.637569,"price":27990,"volumeRemain":1525,"minVolume":1,"range":"region","issued":"2026-09-10T06:24:40.000Z","expires":"2026-12-09T06:24:40.000Z"}],"buy":[{"orderId":"7396558082","station":"Structure 1050149702278","system":"Jufvitte","security":0.520488,"price":1401,"volumeRemain":746517,"minVolume":33333,"range":"region","issued":"2026-09-05T23:07:46.000Z","expires":"2026-12-04T23:07:46.000Z"},{"orderId":"7412434535","station":"Jufvitte IV - Federal Defense Union Logistic Support","system":"Jufvitte","security":0.520488,"price":1400,"volumeRemain":1018674,"minVolume":10,"range":"station","issued":"2026-08-31T10:04:10.000Z","expires":"2026-11-29T10:04:10.000Z"},{"orderId":"7363668053","station":"Cistuvaert V - AIR Laboratories","system":"Cistuvaert","security":0.949,"price":1,"volumeRemain":89858,"minVolume":1,"range":"region","issued":"2026-06-23T20:21:37.000Z","expires":"2026-09-21T20:21:37.000Z"}],"totalSell":19,"totalBuy":3,"bestSell":1800,"bestBuy":1401,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":1402,"highest":1402,"lowest":1402,"volume":52286,"orderCount":4},{"date":"2026-09-10","average":1400,"highest":1400,"lowest":1400,"volume":32884,"orderCount":3},{"date":"2026-09-09","average":1640,"highest":1640,"lowest":1400,"volume":47833,"orderCount":5},{"date":"2026-09-08","average":1400,"highest":1400,"lowest":1400,"volume":20415,"orderCount":2},{"date":"2026-09-07","average":1257,"highest":1257,"lowest":1257,"volume":3595,"orderCount":1},{"date":"2026-09-06","average":1401,"highest":1401,"lowest":1401,"volume":38448,"orderCount":3},{"date":"2026-09-05","average":1257,"highest":1257,"lowest":1257,"volume":2957,"orderCount":1},{"date":"2026-09-04","average":1400,"highest":1400,"lowest":1400,"volume":190174,"orderCount":7},{"date":"2026-09-03","average":1400,"highest":1400,"lowest":1400,"volume":51057,"orderCount":4},{"date":"2026-09-02","average":1898,"highest":1898,"lowest":1898,"volume":49498,"orderCount":8},{"date":"2026-09-01","average":1400,"highest":1400,"lowest":1400,"volume":13075,"orderCount":3},{"date":"2026-08-31","average":1900,"highest":1900,"lowest":1900,"volume":9144,"orderCount":2},{"date":"2026-08-30","average":1,"highest":1,"lowest":1,"volume":10,"orderCount":2},{"date":"2026-08-29","average":1996,"highest":1996,"lowest":1996,"volume":56722,"orderCount":5},{"date":"2026-08-28","average":1900,"highest":1900,"lowest":1900,"volume":3839,"orderCount":3},{"date":"2026-08-26","average":1256,"highest":1256,"lowest":1256,"volume":4212,"orderCount":3},{"date":"2026-08-25","average":1256,"highest":1256,"lowest":1256,"volume":36882,"orderCount":3},{"date":"2026-08-24","average":1256,"highest":1256,"lowest":1256,"volume":16840,"orderCount":5},{"date":"2026-08-23","average":1667,"highest":1667,"lowest":1667,"volume":97918,"orderCount":9},{"date":"2026-08-22","average":1257,"highest":1257,"lowest":1257,"volume":50378,"orderCount":10},{"date":"2026-08-21","average":1256,"highest":1256,"lowest":1256,"volume":4422,"orderCount":2},{"date":"2026-08-20","average":1256,"highest":1256,"lowest":1256,"volume":9274,"orderCount":3},{"date":"2026-08-19","average":1257,"highest":1257,"lowest":1257,"volume":79241,"orderCount":7},{"date":"2026-08-18","average":1256,"highest":1256,"lowest":1256,"volume":10388,"orderCount":5},{"date":"2026-08-17","average":1256,"highest":1256,"lowest":1256,"volume":15801,"orderCount":3},{"date":"2026-08-16","average":1667,"highest":1667,"lowest":1667,"volume":88780,"orderCount":11},{"date":"2026-08-15","average":1260,"highest":1260,"lowest":1260,"volume":16899,"orderCount":2},{"date":"2026-08-13","average":1255,"highest":1255,"lowest":1255,"volume":54540,"orderCount":3},{"date":"2026-08-12","average":1100,"highest":1100,"lowest":1100,"volume":78279,"orderCount":8},{"date":"2026-08-11","average":1666,"highest":1666,"lowest":1666,"volume":97763,"orderCount":1},{"date":"2026-08-10","average":1666,"highest":1666,"lowest":1666,"volume":70972,"orderCount":5},{"date":"2026-08-09","average":1666,"highest":1666,"lowest":1666,"volume":72711,"orderCount":5},{"date":"2026-08-08","average":1110,"highest":1110,"lowest":1110,"volume":11059,"orderCount":5},{"date":"2026-08-07","average":1014,"highest":1250,"lowest":1014,"volume":21902,"orderCount":4},{"date":"2026-08-06","average":1250,"highest":1250,"lowest":1250,"volume":1920,"orderCount":1},{"date":"2026-08-05","average":1016,"highest":1016,"lowest":1016,"volume":416,"orderCount":1},{"date":"2026-08-04","average":1012,"highest":1012,"lowest":1012,"volume":2424,"orderCount":2},{"date":"2026-08-03","average":1011,"highest":1011,"lowest":1011,"volume":354,"orderCount":1},{"date":"2026-08-02","average":1010,"highest":1010,"lowest":1010,"volume":141,"orderCount":1},{"date":"2026-08-01","average":1778,"highest":1778,"lowest":1778,"volume":272398,"orderCount":14},{"date":"2026-07-31","average":1778,"highest":1778,"lowest":1778,"volume":12818,"orderCount":3},{"date":"2026-07-30","average":1780,"highest":1780,"lowest":1780,"volume":2889,"orderCount":2},{"date":"2026-07-29","average":1778,"highest":1778,"lowest":1778,"volume":15223,"orderCount":2},{"date":"2026-07-28","average":1776,"highest":1776,"lowest":1776,"volume":4190,"orderCount":2},{"date":"2026-07-27","average":1775,"highest":1775,"lowest":1775,"volume":210133,"orderCount":8},{"date":"2026-07-26","average":1751,"highest":1751,"lowest":1751,"volume":36385,"orderCount":8},{"date":"2026-07-25","average":1800,"highest":2999,"lowest":1752,"volume":929364,"orderCount":11},{"date":"2026-07-24","average":1709,"highest":1709,"lowest":1709,"volume":72035,"orderCount":6},{"date":"2026-07-23","average":1710,"highest":1710,"lowest":1710,"volume":186838,"orderCount":3},{"date":"2026-07-22","average":1705,"highest":1705,"lowest":1705,"volume":58135,"orderCount":4},{"date":"2026-07-21","average":1703,"highest":1703,"lowest":1703,"volume":96855,"orderCount":5},{"date":"2026-07-20","average":1701,"highest":1701,"lowest":1701,"volume":90874,"orderCount":2},{"date":"2026-07-19","average":1701,"highest":1701,"lowest":1701,"volume":17373,"orderCount":5},{"date":"2026-07-18","average":2333,"highest":2333,"lowest":2333,"volume":110915,"orderCount":4},{"date":"2026-07-17","average":1750,"highest":1750,"lowest":1750,"volume":127541,"orderCount":5},{"date":"2026-07-16","average":2333,"highest":2333,"lowest":2333,"volume":259735,"orderCount":3},{"date":"2026-07-15","average":2022,"highest":2022,"lowest":2022,"volume":297056,"orderCount":13},{"date":"2026-07-14","average":2021,"highest":2021,"lowest":2021,"volume":422280,"orderCount":8},{"date":"2026-07-13","average":2023,"highest":2023,"lowest":2023,"volume":140028,"orderCount":12},{"date":"2026-07-12","average":2022,"highest":2022,"lowest":2022,"volume":257484,"orderCount":9},{"date":"2026-07-11","average":2022,"highest":2022,"lowest":2022,"volume":1206,"orderCount":3},{"date":"2026-07-10","average":2031,"highest":2033,"lowest":2022,"volume":221220,"orderCount":20},{"date":"2026-07-09","average":2028,"highest":2028,"lowest":2028,"volume":48389,"orderCount":6},{"date":"2026-07-08","average":2025,"highest":2025,"lowest":2025,"volume":34995,"orderCount":6},{"date":"2026-07-07","average":2021,"highest":2021,"lowest":2021,"volume":9762,"orderCount":3},{"date":"2026-07-06","average":2025,"highest":2025,"lowest":2025,"volume":28475,"orderCount":9},{"date":"2026-07-05","average":3120,"highest":3120,"lowest":3120,"volume":27832,"orderCount":10},{"date":"2026-07-04","average":2020,"highest":2020,"lowest":2020,"volume":55694,"orderCount":4},{"date":"2026-07-03","average":2015,"highest":2016,"lowest":2014,"volume":36635,"orderCount":11},{"date":"2026-07-02","average":2011,"highest":2011,"lowest":2011,"volume":13186,"orderCount":2},{"date":"2026-07-01","average":2008,"highest":2081,"lowest":2001,"volume":854731,"orderCount":16},{"date":"2026-06-30","average":2074,"highest":2074,"lowest":2074,"volume":191294,"orderCount":10},{"date":"2026-06-29","average":2072,"highest":2072,"lowest":2072,"volume":5494,"orderCount":5},{"date":"2026-06-28","average":2067,"highest":2067,"lowest":2067,"volume":240,"orderCount":1},{"date":"2026-06-27","average":2066,"highest":2066,"lowest":2066,"volume":52235,"orderCount":7},{"date":"2026-06-26","average":2054,"highest":2055,"lowest":2054,"volume":59570,"orderCount":14},{"date":"2026-06-25","average":2041,"highest":2041,"lowest":2041,"volume":3544,"orderCount":2},{"date":"2026-06-24","average":2013,"highest":2013,"lowest":2013,"volume":117365,"orderCount":13},{"date":"2026-06-23","average":2005,"highest":2005,"lowest":2005,"volume":41559,"orderCount":10},{"date":"2026-06-22","average":2002,"highest":2002,"lowest":2002,"volume":11162,"orderCount":8},{"date":"2026-06-21","average":5000,"highest":5000,"lowest":5000,"volume":57498,"orderCount":8},{"date":"2026-06-20","average":1510,"highest":1510,"lowest":1510,"volume":4388,"orderCount":6},{"date":"2026-06-19","average":1057,"highest":1057,"lowest":1057,"volume":14782,"orderCount":3},{"date":"2026-06-18","average":1057,"highest":1057,"lowest":1057,"volume":11087,"orderCount":3}]}}