{"query":{"type":9850,"region":10000068,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:54:26.199Z","marketRegion":{"id":10000068,"name":"Verge Vendor"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":9850,"name":"Spirits","slug":"spirits"},"region":{"id":10000068,"name":"Verge Vendor"},"group":{"id":492,"name":"Consumer Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":492,"name":"Consumer Products"}],"children":[],"items":[{"id":17424,"name":"Amarrian Wheat","slug":"amarrian-wheat"},{"id":43,"name":"Antibiotics","slug":"antibiotics"},{"id":11069,"name":"Criminal Dog Tag","slug":"criminal-dog-tag"},{"id":3717,"name":"Dairy Products","slug":"dairy-products"},{"id":3715,"name":"Frozen Food","slug":"frozen-food"},{"id":45,"name":"Frozen Plant Seeds","slug":"frozen-plant-seeds"},{"id":15316,"name":"Galeptos Medicine","slug":"galeptos-medicine"},{"id":17423,"name":"Gallente 106 Election Holoreel","slug":"gallente-106-election-holoreel"},{"id":17143,"name":"Gallentean Planetary Vehicles","slug":"gallentean-planetary-vehicles"},{"id":3647,"name":"Holoreels","slug":"holoreels"},{"id":16713,"name":"Intermediate Medal","slug":"intermediate-medal"},{"id":12478,"name":"Khumaak","slug":"khumaak"},{"id":16714,"name":"Legends Medal","slug":"legends-medal"},{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},{"id":15410,"name":"Neophite","slug":"neophite"},{"id":16712,"name":"Novice Medal","slug":"novice-medal"},{"id":11585,"name":"Pax Amarria","slug":"pax-amarria"},{"id":11855,"name":"Protein Delicacies","slug":"protein-delicacies"},{"id":3699,"name":"Quafe","slug":"quafe"},{"id":57422,"name":"Quafe Hyper","slug":"quafe-hyper"},{"id":12865,"name":"Quafe Ultra","slug":"quafe-ultra"},{"id":12994,"name":"Quafe Ultra Special Edition","slug":"quafe-ultra-special-edition"},{"id":9844,"name":"Small Arms","slug":"small-arms"},{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},{"id":9850,"name":"Spirits","slug":"spirits"},{"id":11944,"name":"Synthetic Coffee","slug":"synthetic-coffee"},{"id":9852,"name":"Tobacco","slug":"tobacco"},{"id":12995,"name":"Ultra! Promotional Holoreel","slug":"ultra-promotional-holoreel"},{"id":3673,"name":"Wheat","slug":"wheat"},{"id":14358,"name":"Zemnar","slug":"zemnar"}],"searchResults":[]},"orders":{"sell":[{"orderId":"911490786","station":"Scolluzer XI - Moon 2 - X-Sense Chemical Storage","system":"Scolluzer","security":0.822736,"price":440.17,"volumeRemain":14523,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911490787","station":"Scolluzer VIII - Moon 1 - X-Sense Chemical Storage","system":"Scolluzer","security":0.822736,"price":440.17,"volumeRemain":14523,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043708","station":"Scolluzer VII - Moon 1 - University of Caille","system":"Scolluzer","security":0.822736,"price":440.32,"volumeRemain":2736,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911490780","station":"Ellmay I - X-Sense Chemical Storage","system":"Ellmay","security":0.861044,"price":454.97,"volumeRemain":14523,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911490779","station":"Ellmay VIII - Moon 12 - X-Sense Chemical Refinery","system":"Ellmay","security":0.861044,"price":456.9,"volumeRemain":14523,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911490785","station":"Masalle VIII - Moon 1 - X-Sense Chemical Refinery","system":"Masalle","security":0.783203,"price":456.92,"volumeRemain":14523,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911490781","station":"Amygnon VIII - Moon 5 - X-Sense Reprocessing Facility","system":"Amygnon","security":0.637569,"price":482.3,"volumeRemain":14523,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911511877","station":"Cistuvaert V - Moon 12 - Center for Advanced Studies School","system":"Cistuvaert","security":0.949,"price":482.3,"volumeRemain":2540,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911511887","station":"Adallier II - Center for Advanced Studies School","system":"Adallier","security":0.885123,"price":482.3,"volumeRemain":2540,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911511888","station":"Channace III - Moon 3 - Center for Advanced Studies School","system":"Channace","security":0.899808,"price":482.3,"volumeRemain":2540,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911511889","station":"Clacille IV - Center for Advanced Studies School","system":"Clacille","security":0.870855,"price":482.3,"volumeRemain":2540,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"911511890","station":"Clellinon VI - Moon 11 - Center for Advanced Studies School","system":"Clellinon","security":0.848466,"price":482.3,"volumeRemain":2540,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043714","station":"Eletta VIII - Moon 19 - University of Caille","system":"Eletta","security":0.943509,"price":482.3,"volumeRemain":2736,"minVolume":1,"range":"region","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"}],"buy":[{"orderId":"6964043720","station":"Reblier VIII - Moon 10 - Nugoeihuvi Corporation Development Studio","system":"Reblier","security":0.398014,"price":525.71,"volumeRemain":45899,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043709","station":"Scolluzer XI - Moon 4 - Nugoeihuvi Corporation Development Studio","system":"Scolluzer","security":0.822736,"price":512.28,"volumeRemain":45899,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043711","station":"Alenia VII - Moon 18 - Pend Insurance Depository","system":"Alenia","security":0.923913,"price":512.28,"volumeRemain":20511,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043713","station":"Alenia VII - Pend Insurance Depository","system":"Alenia","security":0.923913,"price":511.77,"volumeRemain":20511,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043712","station":"Alenia V - Pend Insurance Depository","system":"Alenia","security":0.923913,"price":511.76,"volumeRemain":20511,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043717","station":"Ellmay IX - Moon 2 - Nugoeihuvi Corporation Development Studio","system":"Ellmay","security":0.861044,"price":511.65,"volumeRemain":45899,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043719","station":"Claulenne IV - Moon 14 - Nugoeihuvi Corporation Publisher","system":"Claulenne","security":0.718714,"price":511.53,"volumeRemain":45899,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043710","station":"Scolluzer VIII - Moon 10 - Nugoeihuvi Corporation Publisher","system":"Scolluzer","security":0.822736,"price":511.29,"volumeRemain":45899,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043715","station":"Scheenins III - Moon 7 - Nugoeihuvi Corporation Development Studio","system":"Scheenins","security":0.537429,"price":502.6,"volumeRemain":45899,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043716","station":"Scheenins III - Moon 3 - Nugoeihuvi Corporation Development Studio","system":"Scheenins","security":0.537429,"price":479.43,"volumeRemain":45899,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:52.000Z","expires":"2027-09-15T13:44:52.000Z"},{"orderId":"6964043718","station":"Ansalle V - Moon 2 - Nugoeihuvi Corporation Development Studio","system":"Ansalle","security":0.620712,"price":468.85,"volumeRemain":45899,"minVolume":1,"range":"station","issued":"2026-09-15T14:03:27.000Z","expires":"2027-09-15T14:03:27.000Z"},{"orderId":"7395076873","station":"Scolluzer XI - Moon 2 - X-Sense Chemical Storage","system":"Scolluzer","security":0.822736,"price":428,"volumeRemain":50000,"minVolume":2000,"range":"solarsystem","issued":"2026-08-07T04:00:32.000Z","expires":"2026-11-05T04:00:32.000Z"}],"totalSell":13,"totalBuy":12,"bestSell":440.17,"bestBuy":525.71,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:52:00.120Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:52:00.120Z","httpLastModified":"2026-09-15T17:19:52.000Z"},"history":{"region":{"id":10000068,"name":"Verge Vendor"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":65},"rows":[{"date":"2026-09-11","average":523.8,"highest":523.8,"lowest":523.8,"volume":86320,"orderCount":2},{"date":"2026-09-10","average":522.25,"highest":522.25,"lowest":522.25,"volume":86320,"orderCount":2},{"date":"2026-09-09","average":523.38,"highest":525.36,"lowest":523.24,"volume":226455,"orderCount":10},{"date":"2026-09-08","average":437.41,"highest":525.09,"lowest":432.55,"volume":233376,"orderCount":22},{"date":"2026-09-07","average":524.5,"highest":524.54,"lowest":524.5,"volume":142834,"orderCount":6},{"date":"2026-09-06","average":487.88,"highest":522.3,"lowest":453.37,"volume":58092,"orderCount":4},{"date":"2026-09-05","average":521.86,"highest":523.37,"lowest":521.73,"volume":299193,"orderCount":14},{"date":"2026-09-04","average":435.87,"highest":482.3,"lowest":431.11,"volume":390310,"orderCount":49},{"date":"2026-09-01","average":428.64,"highest":428.64,"lowest":428.64,"volume":1290,"orderCount":3},{"date":"2026-08-31","average":525.28,"highest":525.47,"lowest":525.21,"volume":474202,"orderCount":14},{"date":"2026-08-30","average":503.66,"highest":525.27,"lowest":482.3,"volume":183596,"orderCount":9},{"date":"2026-08-29","average":502.25,"highest":525.14,"lowest":433.78,"volume":271818,"orderCount":15},{"date":"2026-08-25","average":435.85,"highest":437.23,"lowest":435.76,"volume":302418,"orderCount":28},{"date":"2026-08-22","average":525.2,"highest":525.67,"lowest":522.12,"volume":275394,"orderCount":6},{"date":"2026-08-21","average":451.66,"highest":525.67,"lowest":434.02,"volume":406200,"orderCount":31},{"date":"2026-08-19","average":523.36,"highest":523.36,"lowest":523.36,"volume":167288,"orderCount":7},{"date":"2026-08-18","average":525.61,"highest":525.61,"lowest":525.61,"volume":53505,"orderCount":3},{"date":"2026-08-17","average":525.31,"highest":525.36,"lowest":430.09,"volume":435797,"orderCount":31},{"date":"2026-08-16","average":478.42,"highest":525.07,"lowest":431.74,"volume":69036,"orderCount":5},{"date":"2026-08-13","average":523.84,"highest":523.97,"lowest":523.82,"volume":212642,"orderCount":6},{"date":"2026-08-11","average":434.99,"highest":438.96,"lowest":434.73,"volume":170697,"orderCount":15},{"date":"2026-08-10","average":522.5,"highest":522.5,"lowest":522.5,"volume":66422,"orderCount":12},{"date":"2026-08-09","average":458.63,"highest":470.07,"lowest":454.34,"volume":58092,"orderCount":4},{"date":"2026-08-08","average":506.65,"highest":506.7,"lowest":505.59,"volume":404869,"orderCount":15},{"date":"2026-08-07","average":514.13,"highest":524.88,"lowest":449.44,"volume":443105,"orderCount":23},{"date":"2026-08-06","average":525.53,"highest":525.59,"lowest":525.5,"volume":336968,"orderCount":8},{"date":"2026-08-05","average":437.99,"highest":438.01,"lowest":437.48,"volume":54446,"orderCount":12},{"date":"2026-08-04","average":520.18,"highest":525.07,"lowest":437.88,"volume":404961,"orderCount":22},{"date":"2026-08-02","average":481.33,"highest":525.07,"lowest":434.1,"volume":50800,"orderCount":12},{"date":"2026-08-01","average":436.39,"highest":436.55,"lowest":434.46,"volume":179748,"orderCount":14},{"date":"2026-07-31","average":525.42,"highest":525.42,"lowest":525.42,"volume":57588,"orderCount":2},{"date":"2026-07-30","average":522.3,"highest":523.06,"lowest":522.28,"volume":265640,"orderCount":8},{"date":"2026-07-29","average":435.61,"highest":435.61,"lowest":435.61,"volume":118011,"orderCount":19},{"date":"2026-07-28","average":481.41,"highest":523.74,"lowest":439.08,"volume":1340,"orderCount":2},{"date":"2026-07-27","average":520.15,"highest":520.53,"lowest":519.76,"volume":345242,"orderCount":15},{"date":"2026-07-25","average":521.52,"highest":522.98,"lowest":434.73,"volume":539792,"orderCount":42},{"date":"2026-07-22","average":521.17,"highest":521.3,"lowest":521.08,"volume":425284,"orderCount":12},{"date":"2026-07-21","average":438.87,"highest":438.87,"lowest":438.83,"volume":39598,"orderCount":6},{"date":"2026-07-20","average":433.32,"highest":434.12,"lowest":430.6,"volume":112930,"orderCount":16},{"date":"2026-07-19","average":524.62,"highest":524.69,"lowest":524.39,"volume":336927,"orderCount":9},{"date":"2026-07-18","average":480.1,"highest":523.39,"lowest":436.79,"volume":106212,"orderCount":10},{"date":"2026-07-17","average":520.64,"highest":522.95,"lowest":520.17,"volume":326378,"orderCount":10},{"date":"2026-07-16","average":455.57,"highest":518.62,"lowest":443.97,"volume":125155,"orderCount":10},{"date":"2026-07-14","average":435.96,"highest":435.97,"lowest":435.94,"volume":147448,"orderCount":20},{"date":"2026-07-13","average":437.74,"highest":437.87,"lowest":437.61,"volume":63172,"orderCount":6},{"date":"2026-07-12","average":518.9,"highest":518.9,"lowest":518.83,"volume":719753,"orderCount":19},{"date":"2026-07-11","average":437.92,"highest":437.92,"lowest":437.92,"volume":147448,"orderCount":20},{"date":"2026-07-10","average":437.17,"highest":437.2,"lowest":437.13,"volume":63172,"orderCount":6},{"date":"2026-07-08","average":522.64,"highest":522.65,"lowest":520.33,"volume":913100,"orderCount":40},{"date":"2026-07-06","average":434.95,"highest":435.08,"lowest":434.89,"volume":63172,"orderCount":6},{"date":"2026-07-04","average":520.45,"highest":520.48,"lowest":520.35,"volume":158808,"orderCount":14},{"date":"2026-07-03","average":518.98,"highest":519.14,"lowest":518.89,"volume":614779,"orderCount":26},{"date":"2026-07-02","average":481.87,"highest":520.8,"lowest":442.84,"volume":58092,"orderCount":3},{"date":"2026-07-01","average":438.64,"highest":438.88,"lowest":438.39,"volume":5080,"orderCount":2},{"date":"2026-06-30","average":435.97,"highest":436.85,"lowest":435.76,"volume":176494,"orderCount":22},{"date":"2026-06-29","average":520.24,"highest":520.43,"lowest":519.6,"volume":266128,"orderCount":10},{"date":"2026-06-28","average":521.05,"highest":521.48,"lowest":519.63,"volume":330373,"orderCount":10},{"date":"2026-06-27","average":520.43,"highest":520.54,"lowest":514.13,"volume":219447,"orderCount":11},{"date":"2026-06-26","average":438.61,"highest":439.86,"lowest":438.61,"volume":152528,"orderCount":22},{"date":"2026-06-24","average":519.35,"highest":519.5,"lowest":512.2,"volume":421517,"orderCount":15},{"date":"2026-06-23","average":520.6,"highest":520.7,"lowest":438.29,"volume":511205,"orderCount":33},{"date":"2026-06-21","average":519.37,"highest":519.57,"lowest":503.31,"volume":140844,"orderCount":5},{"date":"2026-06-20","average":511.58,"highest":512.52,"lowest":436.41,"volume":368243,"orderCount":27},{"date":"2026-06-19","average":522.99,"highest":523.17,"lowest":521.04,"volume":322416,"orderCount":14},{"date":"2026-06-18","average":524.28,"highest":524.29,"lowest":524.27,"volume":91798,"orderCount":2}]}}