{"query":{"type":16273,"region":10000069,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:51:16.949Z","marketRegion":{"id":10000069,"name":"Black Rise"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},"region":{"id":10000069,"name":"Black Rise"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421174344","station":"Asakai II - State Protectorate Testing Facilities","system":"Asakai","security":0.256374,"price":80.01,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-12T18:51:54.000Z","expires":"2026-12-11T18:51:54.000Z"},{"orderId":"7366481099","station":"Okagaiken IV - Caldari Navy Logistic Support","system":"Okagaiken","security":0.140077,"price":92,"volumeRemain":71,"minVolume":1,"range":"region","issued":"2026-06-27T15:44:24.000Z","expires":"2026-09-25T15:44:24.000Z"},{"orderId":"7407895171","station":"Rakapas V - Home Guard Assembly Plant","system":"Rakapas","security":0.22278,"price":105.6,"volumeRemain":161745,"minVolume":1,"range":"region","issued":"2026-08-25T00:36:31.000Z","expires":"2026-11-23T00:36:31.000Z"},{"orderId":"7409840843","station":"Structure 1033595424965","system":null,"security":null,"price":106.7,"volumeRemain":138610,"minVolume":1,"range":"region","issued":"2026-08-27T22:33:32.000Z","expires":"2026-11-25T22:33:32.000Z"},{"orderId":"7416101674","station":"Rakapas V - Home Guard Assembly Plant","system":"Rakapas","security":0.22278,"price":106.8,"volumeRemain":29096,"minVolume":1,"range":"region","issued":"2026-09-05T15:56:43.000Z","expires":"2026-12-04T15:56:43.000Z"},{"orderId":"7423641718","station":"Villasen V - Lai Dai Protection Service Logistic Support","system":"Villasen","security":0.140693,"price":110.2,"volumeRemain":31377,"minVolume":1,"range":"region","issued":"2026-09-16T04:54:52.000Z","expires":"2026-12-15T04:54:52.000Z"},{"orderId":"7400938930","station":"Nisuwa VII - State Protectorate Logistic Support","system":"Nisuwa","security":0.309433,"price":112,"volumeRemain":198140,"minVolume":1,"range":"region","issued":"2026-08-15T10:09:46.000Z","expires":"2026-11-13T10:09:46.000Z"},{"orderId":"7423051889","station":"Villasen V - Lai Dai Protection Service Logistic Support","system":"Villasen","security":0.140693,"price":120,"volumeRemain":94032,"minVolume":1,"range":"region","issued":"2026-09-15T07:54:23.000Z","expires":"2026-12-14T07:54:23.000Z"},{"orderId":"7407285417","station":"Villasen V - Lai Dai Protection Service Logistic Support","system":"Villasen","security":0.140693,"price":149,"volumeRemain":62839,"minVolume":1,"range":"region","issued":"2026-08-24T03:21:53.000Z","expires":"2026-09-23T03:21:53.000Z"},{"orderId":"7401957155","station":"Villasen V - Lai Dai Protection Service Logistic Support","system":"Villasen","security":0.140693,"price":150,"volumeRemain":993435,"minVolume":1,"range":"region","issued":"2026-08-16T15:26:00.000Z","expires":"2026-11-14T15:26:00.000Z"},{"orderId":"7422716493","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":291,"volumeRemain":399600,"minVolume":1,"range":"region","issued":"2026-09-14T18:29:15.000Z","expires":"2026-12-13T18:29:15.000Z"},{"orderId":"7289031219","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":499.9,"volumeRemain":46028,"minVolume":1,"range":"region","issued":"2026-09-15T15:07:38.000Z","expires":"2026-12-14T15:07:38.000Z"}],"buy":[{"orderId":"7374917384","station":"Teskanen IV - Caldari Navy Assembly Plant","system":"Teskanen","security":0.287172,"price":106.9,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-07-09T06:47:42.000Z","expires":"2026-10-07T06:47:42.000Z"},{"orderId":"7417943882","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":61,"volumeRemain":199600,"minVolume":1,"range":"solarsystem","issued":"2026-09-07T23:18:02.000Z","expires":"2026-12-06T23:18:02.000Z"},{"orderId":"7410834953","station":"Samanuni III - Wiyrkomi Corporation Factory","system":"Samanuni","security":0.652785,"price":40,"volumeRemain":18683,"minVolume":1,"range":"2","issued":"2026-08-29T10:31:54.000Z","expires":"2026-11-27T10:31:54.000Z"},{"orderId":"7393258999","station":"Teskanen IV - Caldari Navy Assembly Plant","system":"Teskanen","security":0.287172,"price":10.16,"volumeRemain":1903888,"minVolume":1,"range":"20","issued":"2026-08-04T09:09:29.000Z","expires":"2026-11-02T09:09:29.000Z"},{"orderId":"7415766424","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-05T06:13:50.000Z","expires":"2026-12-04T06:13:50.000Z"}],"totalSell":12,"totalBuy":5,"bestSell":80.01,"bestBuy":106.9,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000069,"name":"Black Rise"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":105.6,"highest":105.6,"lowest":105.6,"volume":50440,"orderCount":3},{"date":"2026-09-10","average":105.6,"highest":105.6,"lowest":105.6,"volume":300,"orderCount":1},{"date":"2026-09-09","average":106.7,"highest":106.7,"lowest":106.7,"volume":99417,"orderCount":5},{"date":"2026-09-08","average":105.6,"highest":105.6,"lowest":105.6,"volume":2000,"orderCount":1},{"date":"2026-09-07","average":40.01,"highest":40.01,"lowest":40.01,"volume":640,"orderCount":2},{"date":"2026-09-06","average":149,"highest":149,"lowest":149,"volume":2525,"orderCount":3},{"date":"2026-09-05","average":105.6,"highest":105.6,"lowest":105.6,"volume":15961,"orderCount":4},{"date":"2026-09-04","average":105.6,"highest":105.6,"lowest":105.6,"volume":13199,"orderCount":8},{"date":"2026-09-03","average":105.6,"highest":105.6,"lowest":105.6,"volume":1680,"orderCount":4},{"date":"2026-09-01","average":60,"highest":60,"lowest":60,"volume":3811,"orderCount":6},{"date":"2026-08-31","average":105.6,"highest":105.6,"lowest":105.6,"volume":250,"orderCount":2},{"date":"2026-08-30","average":149,"highest":200,"lowest":149,"volume":2982,"orderCount":7},{"date":"2026-08-29","average":105.6,"highest":105.6,"lowest":105.6,"volume":3000,"orderCount":2},{"date":"2026-08-28","average":149,"highest":149,"lowest":149,"volume":9538,"orderCount":6},{"date":"2026-08-27","average":113.6,"highest":149,"lowest":105.6,"volume":11040,"orderCount":4},{"date":"2026-08-26","average":105.6,"highest":105.6,"lowest":105.6,"volume":1055,"orderCount":2},{"date":"2026-08-25","average":105.6,"highest":105.6,"lowest":105.6,"volume":1000,"orderCount":1},{"date":"2026-08-24","average":60,"highest":60,"lowest":60,"volume":42180,"orderCount":5},{"date":"2026-08-23","average":113.6,"highest":113.6,"lowest":113.6,"volume":81542,"orderCount":4},{"date":"2026-08-22","average":103.5,"highest":103.5,"lowest":103.5,"volume":251622,"orderCount":5},{"date":"2026-08-21","average":150,"highest":150,"lowest":150,"volume":8490,"orderCount":4},{"date":"2026-08-20","average":10.16,"highest":10.16,"lowest":10.16,"volume":2525,"orderCount":2},{"date":"2026-08-19","average":92,"highest":92,"lowest":92,"volume":12245,"orderCount":7},{"date":"2026-08-18","average":60,"highest":60,"lowest":60,"volume":19562,"orderCount":5},{"date":"2026-08-16","average":89,"highest":89,"lowest":89,"volume":350278,"orderCount":5},{"date":"2026-08-15","average":113.7,"highest":113.7,"lowest":113.7,"volume":33370,"orderCount":12},{"date":"2026-08-14","average":45,"highest":45,"lowest":45,"volume":19897,"orderCount":9},{"date":"2026-08-13","average":113.6,"highest":113.6,"lowest":113.6,"volume":211901,"orderCount":4},{"date":"2026-08-12","average":113.7,"highest":113.7,"lowest":113.7,"volume":720,"orderCount":4},{"date":"2026-08-11","average":89,"highest":89,"lowest":60,"volume":1543,"orderCount":6},{"date":"2026-08-10","average":60.02,"highest":60.02,"lowest":60.02,"volume":239659,"orderCount":7},{"date":"2026-08-09","average":113.7,"highest":113.7,"lowest":113.7,"volume":58600,"orderCount":8},{"date":"2026-08-08","average":113.7,"highest":113.7,"lowest":113.7,"volume":3060,"orderCount":3},{"date":"2026-08-07","average":113.7,"highest":113.7,"lowest":113.7,"volume":9775,"orderCount":5},{"date":"2026-08-06","average":99.99,"highest":99.99,"lowest":99.99,"volume":6000,"orderCount":2},{"date":"2026-08-05","average":113.6,"highest":113.6,"lowest":113.6,"volume":13750,"orderCount":2},{"date":"2026-08-04","average":89,"highest":89,"lowest":89,"volume":30750,"orderCount":4},{"date":"2026-08-03","average":113.7,"highest":113.7,"lowest":113.7,"volume":10000,"orderCount":1},{"date":"2026-08-02","average":113.7,"highest":113.7,"lowest":113.7,"volume":19040,"orderCount":11},{"date":"2026-08-01","average":113.6,"highest":113.6,"lowest":113.6,"volume":1000,"orderCount":3},{"date":"2026-07-31","average":113.7,"highest":113.7,"lowest":113.7,"volume":1450,"orderCount":3},{"date":"2026-07-30","average":60,"highest":60,"lowest":60,"volume":8784,"orderCount":2},{"date":"2026-07-29","average":113.7,"highest":113.7,"lowest":113.7,"volume":3140,"orderCount":5},{"date":"2026-07-28","average":113.6,"highest":113.6,"lowest":113.6,"volume":10555,"orderCount":2},{"date":"2026-07-27","average":113.7,"highest":113.7,"lowest":113.7,"volume":2940,"orderCount":3},{"date":"2026-07-26","average":99,"highest":99,"lowest":99,"volume":6400,"orderCount":3},{"date":"2026-07-25","average":113.6,"highest":113.6,"lowest":113.6,"volume":1800,"orderCount":4},{"date":"2026-07-24","average":113.6,"highest":113.6,"lowest":113.6,"volume":740,"orderCount":2},{"date":"2026-07-23","average":99.99,"highest":99.99,"lowest":99.99,"volume":300,"orderCount":1},{"date":"2026-07-22","average":60,"highest":60,"lowest":60,"volume":375596,"orderCount":3},{"date":"2026-07-21","average":113.7,"highest":113.7,"lowest":113.7,"volume":5600,"orderCount":3},{"date":"2026-07-20","average":113.6,"highest":113.6,"lowest":113.6,"volume":700,"orderCount":2},{"date":"2026-07-19","average":113.7,"highest":113.7,"lowest":113.7,"volume":24500,"orderCount":5},{"date":"2026-07-18","average":60,"highest":60,"lowest":60,"volume":232509,"orderCount":9},{"date":"2026-07-17","average":60.01,"highest":60.01,"lowest":60.01,"volume":4671,"orderCount":1},{"date":"2026-07-16","average":99.99,"highest":99.99,"lowest":99.99,"volume":6868,"orderCount":3},{"date":"2026-07-15","average":60.01,"highest":60.01,"lowest":60.01,"volume":34750,"orderCount":4},{"date":"2026-07-14","average":60.01,"highest":60.01,"lowest":60.01,"volume":143690,"orderCount":9},{"date":"2026-07-13","average":94.38,"highest":94.38,"lowest":94.38,"volume":6005,"orderCount":4},{"date":"2026-07-12","average":113.7,"highest":113.7,"lowest":113.7,"volume":30456,"orderCount":3},{"date":"2026-07-11","average":200,"highest":200,"lowest":200,"volume":2486,"orderCount":4},{"date":"2026-07-10","average":94.38,"highest":94.38,"lowest":94.38,"volume":2865,"orderCount":4},{"date":"2026-07-08","average":113.7,"highest":113.7,"lowest":113.7,"volume":1300,"orderCount":2},{"date":"2026-07-07","average":60,"highest":60,"lowest":60,"volume":250,"orderCount":1},{"date":"2026-07-06","average":113.7,"highest":113.7,"lowest":113.7,"volume":6555,"orderCount":2},{"date":"2026-07-05","average":99.99,"highest":99.99,"lowest":99.99,"volume":350,"orderCount":1},{"date":"2026-07-04","average":99.99,"highest":99.99,"lowest":99.99,"volume":20820,"orderCount":7},{"date":"2026-07-03","average":113.6,"highest":113.6,"lowest":113.6,"volume":17278,"orderCount":6},{"date":"2026-07-02","average":113.7,"highest":113.7,"lowest":113.7,"volume":500,"orderCount":1},{"date":"2026-07-01","average":94.38,"highest":94.38,"lowest":94.38,"volume":101910,"orderCount":4},{"date":"2026-06-30","average":60,"highest":60,"lowest":60,"volume":4945,"orderCount":4},{"date":"2026-06-29","average":100,"highest":113.7,"lowest":94.38,"volume":11012,"orderCount":10},{"date":"2026-06-28","average":110,"highest":110,"lowest":110,"volume":14660,"orderCount":6},{"date":"2026-06-27","average":110,"highest":110,"lowest":110,"volume":1690,"orderCount":3},{"date":"2026-06-26","average":110,"highest":110,"lowest":110,"volume":2877,"orderCount":6},{"date":"2026-06-25","average":94.38,"highest":94.38,"lowest":94.38,"volume":2410,"orderCount":4},{"date":"2026-06-24","average":40.01,"highest":40.01,"lowest":40.01,"volume":3575,"orderCount":7},{"date":"2026-06-23","average":110,"highest":110,"lowest":110,"volume":19854,"orderCount":6},{"date":"2026-06-22","average":110,"highest":110,"lowest":110,"volume":5900,"orderCount":7},{"date":"2026-06-21","average":60,"highest":60,"lowest":60,"volume":53037,"orderCount":7},{"date":"2026-06-20","average":113.6,"highest":113.6,"lowest":113.6,"volume":19574,"orderCount":10},{"date":"2026-06-19","average":113.6,"highest":113.6,"lowest":113.6,"volume":25610,"orderCount":4}]}}