{"query":{"type":27361,"region":10000069,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T02:28:43.608Z","marketRegion":{"id":10000069,"name":"Black Rise"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27361,"name":"Caldari Navy Scourge Light Missile","slug":"caldari-navy-scourge-light-missile"},"region":{"id":10000069,"name":"Black Rise"},"group":{"id":998,"name":"Faction Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":998,"name":"Faction Light Missiles"}],"children":[],"items":[{"id":27371,"name":"Caldari Navy Inferno Light Missile","slug":"caldari-navy-inferno-light-missile"},{"id":27387,"name":"Caldari Navy Mjolnir Light Missile","slug":"caldari-navy-mjolnir-light-missile"},{"id":27381,"name":"Caldari Navy Nova Light Missile","slug":"caldari-navy-nova-light-missile"},{"id":27361,"name":"Caldari Navy Scourge Light Missile","slug":"caldari-navy-scourge-light-missile"},{"id":27369,"name":"Dread Guristas Inferno Light Missile","slug":"dread-guristas-inferno-light-missile"},{"id":27385,"name":"Dread Guristas Mjolnir Light Missile","slug":"dread-guristas-mjolnir-light-missile"},{"id":27375,"name":"Dread Guristas Nova Light Missile","slug":"dread-guristas-nova-light-missile"},{"id":27365,"name":"Dread Guristas Scourge Light Missile","slug":"dread-guristas-scourge-light-missile"},{"id":27367,"name":"Guristas Inferno Light Missile","slug":"guristas-inferno-light-missile"},{"id":27383,"name":"Guristas Mjolnir Light Missile","slug":"guristas-mjolnir-light-missile"},{"id":27379,"name":"Guristas Nova Light Missile","slug":"guristas-nova-light-missile"},{"id":27353,"name":"Guristas Scourge Light Missile","slug":"guristas-scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424183855","station":"Okkamon III - Home Guard Assembly Plant","system":"Okkamon","security":0.285364,"price":700,"volumeRemain":942,"minVolume":1,"range":"region","issued":"2026-09-17T00:16:44.000Z","expires":"2026-12-16T00:16:44.000Z"},{"orderId":"7416654217","station":"Nisuwa VII - State Protectorate Logistic Support","system":"Nisuwa","security":0.309433,"price":750,"volumeRemain":2149,"minVolume":1,"range":"region","issued":"2026-09-06T09:30:47.000Z","expires":"2026-12-05T09:30:47.000Z"},{"orderId":"7372137507","station":"Aivonen VI - State Protectorate Logistic Support","system":"Aivonen","security":0.37733,"price":850,"volumeRemain":41183,"minVolume":1,"range":"region","issued":"2026-07-05T09:47:20.000Z","expires":"2026-10-03T09:47:20.000Z"},{"orderId":"7405183743","station":"Structure 1033595424965","system":null,"security":null,"price":876.7,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-08-21T11:54:10.000Z","expires":"2026-11-19T11:54:10.000Z"},{"orderId":"7405187190","station":"Rakapas V - Home Guard Assembly Plant","system":"Rakapas","security":0.22278,"price":876.8,"volumeRemain":76871,"minVolume":1,"range":"region","issued":"2026-08-21T12:01:48.000Z","expires":"2026-11-19T12:01:48.000Z"},{"orderId":"7421178325","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":900,"volumeRemain":20547,"minVolume":1,"range":"region","issued":"2026-09-12T18:57:48.000Z","expires":"2026-12-11T18:57:48.000Z"},{"orderId":"7419770452","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":910,"volumeRemain":8023,"minVolume":1,"range":"region","issued":"2026-09-10T19:20:02.000Z","expires":"2026-12-09T19:20:02.000Z"},{"orderId":"7419771123","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":920,"volumeRemain":7500,"minVolume":1,"range":"region","issued":"2026-09-10T19:21:05.000Z","expires":"2026-12-09T19:21:05.000Z"},{"orderId":"7419768684","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":940,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-09-10T19:17:02.000Z","expires":"2026-12-09T19:17:02.000Z"},{"orderId":"7407328430","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":945,"volumeRemain":22987,"minVolume":1,"range":"region","issued":"2026-08-28T15:30:07.000Z","expires":"2026-11-26T15:30:07.000Z"},{"orderId":"7410262235","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":945,"volumeRemain":220,"minVolume":1,"range":"region","issued":"2026-08-28T15:30:26.000Z","expires":"2026-11-26T15:30:26.000Z"},{"orderId":"7412303605","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":945,"volumeRemain":53060,"minVolume":1,"range":"region","issued":"2026-08-31T03:47:14.000Z","expires":"2026-09-30T03:47:14.000Z"},{"orderId":"7401142936","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":949.9,"volumeRemain":3188,"minVolume":1,"range":"region","issued":"2026-08-15T15:33:57.000Z","expires":"2026-11-13T15:33:57.000Z"},{"orderId":"7358784292","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":971.6,"volumeRemain":64512,"minVolume":1,"range":"region","issued":"2026-08-10T16:08:46.000Z","expires":"2026-11-08T16:08:46.000Z"},{"orderId":"7384421294","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":973,"volumeRemain":199682,"minVolume":1,"range":"region","issued":"2026-07-25T12:51:32.000Z","expires":"2026-10-23T12:51:32.000Z"},{"orderId":"7384922830","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":975,"volumeRemain":21500,"minVolume":1,"range":"region","issued":"2026-07-23T08:24:57.000Z","expires":"2026-10-21T08:24:57.000Z"},{"orderId":"7380510401","station":"Onnamon I - State War Academy","system":"Onnamon","security":0.555534,"price":980,"volumeRemain":14001,"minVolume":1,"range":"region","issued":"2026-07-17T04:06:19.000Z","expires":"2026-10-15T04:06:19.000Z"},{"orderId":"7081438453","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":1000,"volumeRemain":14308,"minVolume":1,"range":"region","issued":"2026-07-30T08:28:27.000Z","expires":"2026-10-28T08:28:27.000Z"},{"orderId":"7369088359","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":1000,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-06-30T23:38:00.000Z","expires":"2026-09-28T23:38:00.000Z"},{"orderId":"7416438675","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":1000,"volumeRemain":902,"minVolume":1,"range":"region","issued":"2026-09-06T01:14:29.000Z","expires":"2026-12-05T01:14:29.000Z"},{"orderId":"7417606374","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":1000,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-07T14:56:53.000Z","expires":"2026-10-07T14:56:53.000Z"},{"orderId":"7415682880","station":"Nennamaila X - Wiyrkomi Peace Corps Assembly Plant","system":"Nennamaila","security":0.274258,"price":1161,"volumeRemain":36717,"minVolume":1,"range":"region","issued":"2026-09-05T02:50:06.000Z","expires":"2026-12-04T02:50:06.000Z"},{"orderId":"7405551029","station":"Nennamaila X - Wiyrkomi Peace Corps Assembly Plant","system":"Nennamaila","security":0.274258,"price":1500,"volumeRemain":151329,"minVolume":1,"range":"region","issued":"2026-08-21T22:35:25.000Z","expires":"2026-11-19T22:35:25.000Z"},{"orderId":"7402647303","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":1590,"volumeRemain":677,"minVolume":1,"range":"region","issued":"2026-08-17T14:48:05.000Z","expires":"2026-11-15T14:48:05.000Z"}],"buy":[{"orderId":"7357802548","station":"Uuhulanen VIII - Caldari Navy Logistic Support","system":"Uuhulanen","security":0.492079,"price":0.02,"volumeRemain":24382,"minVolume":1,"range":"region","issued":"2026-09-10T11:38:31.000Z","expires":"2026-12-09T11:38:31.000Z"}],"totalSell":24,"totalBuy":1,"bestSell":700,"bestBuy":0.02,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T02:22:03.410Z","timestampLabel":"loaded","loadedAt":"2026-09-17T02:22:03.410Z","httpLastModified":"2026-09-17T01:50:05.000Z"},"history":{"region":{"id":10000069,"name":"Black Rise"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":82},"rows":[{"date":"2026-09-14","average":895,"highest":895,"lowest":895,"volume":3656,"orderCount":4},{"date":"2026-09-11","average":899,"highest":899,"lowest":899,"volume":5500,"orderCount":4},{"date":"2026-09-10","average":944.9,"highest":944.9,"lowest":944.9,"volume":9295,"orderCount":9},{"date":"2026-09-09","average":944.9,"highest":944.9,"lowest":944.9,"volume":2818,"orderCount":3},{"date":"2026-09-08","average":876.8,"highest":876.8,"lowest":876.8,"volume":5200,"orderCount":2},{"date":"2026-09-07","average":945,"highest":945,"lowest":945,"volume":8313,"orderCount":7},{"date":"2026-09-06","average":876.8,"highest":876.8,"lowest":876.8,"volume":19300,"orderCount":8},{"date":"2026-09-05","average":945,"highest":945,"lowest":945,"volume":6860,"orderCount":6},{"date":"2026-09-04","average":945,"highest":945,"lowest":945,"volume":41700,"orderCount":9},{"date":"2026-09-03","average":945,"highest":945,"lowest":945,"volume":6585,"orderCount":3},{"date":"2026-09-02","average":945,"highest":945,"lowest":945,"volume":1215,"orderCount":3},{"date":"2026-09-01","average":945,"highest":945,"lowest":945,"volume":11442,"orderCount":10},{"date":"2026-08-31","average":850,"highest":850,"lowest":850,"volume":3763,"orderCount":4},{"date":"2026-08-30","average":945,"highest":945,"lowest":945,"volume":11347,"orderCount":10},{"date":"2026-08-29","average":945,"highest":945,"lowest":945,"volume":27600,"orderCount":12},{"date":"2026-08-28","average":945,"highest":1000,"lowest":939.9,"volume":8331,"orderCount":9},{"date":"2026-08-27","average":939.9,"highest":939.9,"lowest":939.9,"volume":18440,"orderCount":8},{"date":"2026-08-26","average":849,"highest":849,"lowest":849,"volume":7300,"orderCount":5},{"date":"2026-08-25","average":980,"highest":980,"lowest":980,"volume":11700,"orderCount":5},{"date":"2026-08-24","average":939.9,"highest":939.9,"lowest":939.9,"volume":2800,"orderCount":4},{"date":"2026-08-23","average":850,"highest":850,"lowest":850,"volume":54706,"orderCount":9},{"date":"2026-08-22","average":939.9,"highest":939.9,"lowest":939.9,"volume":500,"orderCount":1},{"date":"2026-08-21","average":949.9,"highest":949.9,"lowest":949.9,"volume":11145,"orderCount":5},{"date":"2026-08-20","average":1500,"highest":1500,"lowest":1500,"volume":17026,"orderCount":1},{"date":"2026-08-18","average":0.01,"highest":0.01,"lowest":0.01,"volume":2136,"orderCount":3},{"date":"2026-08-17","average":949.9,"highest":949.9,"lowest":949.9,"volume":7812,"orderCount":6},{"date":"2026-08-16","average":850,"highest":850,"lowest":850,"volume":20318,"orderCount":8},{"date":"2026-08-15","average":971.6,"highest":971.6,"lowest":971.6,"volume":6934,"orderCount":5},{"date":"2026-08-14","average":971.6,"highest":971.6,"lowest":971.6,"volume":14780,"orderCount":10},{"date":"2026-08-13","average":971.6,"highest":971.6,"lowest":971.6,"volume":10983,"orderCount":8},{"date":"2026-08-12","average":971.6,"highest":971.6,"lowest":971.6,"volume":15766,"orderCount":8},{"date":"2026-08-11","average":971.6,"highest":971.6,"lowest":971.6,"volume":3201,"orderCount":4},{"date":"2026-08-10","average":971.6,"highest":971.6,"lowest":971.6,"volume":5366,"orderCount":5},{"date":"2026-08-09","average":971.7,"highest":971.7,"lowest":971.7,"volume":30973,"orderCount":6},{"date":"2026-08-08","average":971.7,"highest":971.7,"lowest":971.7,"volume":5943,"orderCount":4},{"date":"2026-08-07","average":971.7,"highest":971.7,"lowest":971.7,"volume":8752,"orderCount":7},{"date":"2026-08-06","average":971,"highest":971,"lowest":971,"volume":9665,"orderCount":7},{"date":"2026-08-05","average":971,"highest":971,"lowest":971,"volume":9940,"orderCount":5},{"date":"2026-08-04","average":800,"highest":800,"lowest":800,"volume":403,"orderCount":2},{"date":"2026-08-03","average":971.7,"highest":971.7,"lowest":971.7,"volume":4040,"orderCount":3},{"date":"2026-08-02","average":971.7,"highest":971.7,"lowest":971.7,"volume":4000,"orderCount":3},{"date":"2026-08-01","average":876,"highest":876,"lowest":876,"volume":1500,"orderCount":1},{"date":"2026-07-31","average":876,"highest":876,"lowest":876,"volume":2790,"orderCount":4},{"date":"2026-07-30","average":876,"highest":876,"lowest":876,"volume":4714,"orderCount":4},{"date":"2026-07-29","average":876,"highest":876,"lowest":876,"volume":600,"orderCount":1},{"date":"2026-07-28","average":971.7,"highest":971.7,"lowest":971.7,"volume":2197,"orderCount":1},{"date":"2026-07-27","average":971.7,"highest":971.7,"lowest":971.7,"volume":10000,"orderCount":3},{"date":"2026-07-25","average":974,"highest":974,"lowest":974,"volume":5318,"orderCount":2},{"date":"2026-07-24","average":974,"highest":974,"lowest":974,"volume":1144,"orderCount":1},{"date":"2026-07-23","average":975,"highest":975,"lowest":975,"volume":4395,"orderCount":3},{"date":"2026-07-22","average":977,"highest":977,"lowest":977,"volume":15455,"orderCount":5},{"date":"2026-07-20","average":979,"highest":979,"lowest":979,"volume":8314,"orderCount":6},{"date":"2026-07-19","average":979,"highest":979,"lowest":979,"volume":5000,"orderCount":2},{"date":"2026-07-18","average":970,"highest":970,"lowest":970,"volume":12000,"orderCount":7},{"date":"2026-07-17","average":994,"highest":994,"lowest":994,"volume":7610,"orderCount":4},{"date":"2026-07-16","average":994,"highest":994,"lowest":994,"volume":764,"orderCount":1},{"date":"2026-07-15","average":1500,"highest":1500,"lowest":1500,"volume":1000,"orderCount":1},{"date":"2026-07-14","average":994,"highest":994,"lowest":994,"volume":2000,"orderCount":2},{"date":"2026-07-13","average":995,"highest":995,"lowest":995,"volume":2500,"orderCount":3},{"date":"2026-07-12","average":994,"highest":994,"lowest":994,"volume":15670,"orderCount":10},{"date":"2026-07-11","average":994,"highest":994,"lowest":994,"volume":12788,"orderCount":5},{"date":"2026-07-10","average":994,"highest":994,"lowest":994,"volume":10822,"orderCount":8},{"date":"2026-07-09","average":850,"highest":850,"lowest":850,"volume":4300,"orderCount":3},{"date":"2026-07-08","average":994,"highest":994,"lowest":994,"volume":3346,"orderCount":5},{"date":"2026-07-07","average":994,"highest":994.1,"lowest":994,"volume":26761,"orderCount":12},{"date":"2026-07-06","average":993,"highest":993,"lowest":993,"volume":28992,"orderCount":8},{"date":"2026-07-05","average":899,"highest":899,"lowest":899,"volume":44570,"orderCount":22},{"date":"2026-07-04","average":890,"highest":890,"lowest":890,"volume":6921,"orderCount":4},{"date":"2026-07-03","average":890,"highest":890,"lowest":890,"volume":18845,"orderCount":6},{"date":"2026-07-02","average":890,"highest":890,"lowest":890,"volume":8306,"orderCount":8},{"date":"2026-07-01","average":890,"highest":890,"lowest":890,"volume":29725,"orderCount":16},{"date":"2026-06-30","average":999.9,"highest":999.9,"lowest":999.9,"volume":6559,"orderCount":5},{"date":"2026-06-29","average":990,"highest":990,"lowest":990,"volume":22204,"orderCount":13},{"date":"2026-06-28","average":980,"highest":980,"lowest":980,"volume":32836,"orderCount":7},{"date":"2026-06-27","average":980,"highest":980,"lowest":980,"volume":1540,"orderCount":2},{"date":"2026-06-26","average":980,"highest":980,"lowest":980,"volume":7820,"orderCount":3},{"date":"2026-06-25","average":994,"highest":995,"lowest":0.01,"volume":15757,"orderCount":8},{"date":"2026-06-24","average":994,"highest":994,"lowest":994,"volume":7595,"orderCount":6},{"date":"2026-06-23","average":990.5,"highest":990.5,"lowest":990.5,"volume":10200,"orderCount":7},{"date":"2026-06-22","average":990.5,"highest":990.5,"lowest":990.5,"volume":9188,"orderCount":5},{"date":"2026-06-21","average":994,"highest":994,"lowest":994,"volume":22612,"orderCount":18},{"date":"2026-06-20","average":994,"highest":994,"lowest":994,"volume":22735,"orderCount":14}]}}