{"query":{"type":34,"region":10000069,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T11:01:00.432Z","marketRegion":{"id":10000069,"name":"Black Rise"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000069,"name":"Black Rise"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423090604","station":"Samanuni XI - Caldari Navy Warehouse","system":"Samanuni","security":0.652785,"price":3.4,"volumeRemain":7288199,"minVolume":1,"range":"region","issued":"2026-09-15T09:39:22.000Z","expires":"2026-12-14T09:39:22.000Z"},{"orderId":"7415733703","station":"Prism VII - Wiyrkomi Peace Corps Assembly Plant","system":"Prism","security":0.235087,"price":3.49,"volumeRemain":2027549,"minVolume":1,"range":"region","issued":"2026-09-05T04:53:45.000Z","expires":"2026-09-19T04:53:45.000Z"},{"orderId":"7420825392","station":"Villasen V - Lai Dai Protection Service Logistic Support","system":"Villasen","security":0.140693,"price":3.66,"volumeRemain":1248622,"minVolume":1,"range":"region","issued":"2026-09-12T09:57:56.000Z","expires":"2026-12-11T09:57:56.000Z"},{"orderId":"7422433940","station":"Samanuni VI - Caldari Navy Anchorage","system":"Samanuni","security":0.652785,"price":3.7,"volumeRemain":382594483,"minVolume":1,"range":"region","issued":"2026-09-14T09:51:54.000Z","expires":"2026-12-13T09:51:54.000Z"},{"orderId":"7422765016","station":"Onnamon I - State War Academy","system":"Onnamon","security":0.555534,"price":3.76,"volumeRemain":130310,"minVolume":1,"range":"region","issued":"2026-09-14T19:47:26.000Z","expires":"2026-12-13T19:47:26.000Z"},{"orderId":"7422324414","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":3.8,"volumeRemain":841751,"minVolume":1,"range":"region","issued":"2026-09-14T04:43:45.000Z","expires":"2026-12-13T04:43:45.000Z"},{"orderId":"7405676526","station":"Samanuni VI - Caldari Navy Anchorage","system":"Samanuni","security":0.652785,"price":3.9,"volumeRemain":3350000,"minVolume":1,"range":"region","issued":"2026-08-22T03:48:11.000Z","expires":"2026-11-20T03:48:11.000Z"},{"orderId":"7415875853","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":3.9,"volumeRemain":3301470,"minVolume":1,"range":"region","issued":"2026-09-05T10:07:08.000Z","expires":"2026-12-04T10:07:08.000Z"},{"orderId":"7412219615","station":"Structure 1041388175181","system":"Onnamon","security":0.555534,"price":3.95,"volumeRemain":19302806,"minVolume":1,"range":"region","issued":"2026-08-31T00:15:18.000Z","expires":"2026-11-29T00:15:18.000Z"},{"orderId":"7412473024","station":"Uuhulanen X - Lai Dai Protection Service Assembly Plant","system":"Uuhulanen","security":0.492079,"price":3.95,"volumeRemain":71076537,"minVolume":1,"range":"region","issued":"2026-08-31T11:14:09.000Z","expires":"2026-11-29T11:14:09.000Z"},{"orderId":"7409253211","station":"Uuhulanen X - Lai Dai Protection Service Assembly Plant","system":"Uuhulanen","security":0.492079,"price":3.98,"volumeRemain":125995,"minVolume":1,"range":"region","issued":"2026-08-27T02:22:09.000Z","expires":"2026-11-25T02:22:09.000Z"},{"orderId":"7413935234","station":"Structure 1041388175181","system":"Onnamon","security":0.555534,"price":3.99,"volumeRemain":20000000,"minVolume":1,"range":"region","issued":"2026-09-02T14:17:37.000Z","expires":"2026-12-01T14:17:37.000Z"},{"orderId":"7386937358","station":"Samanuni VI - Caldari Navy Anchorage","system":"Samanuni","security":0.652785,"price":4,"volumeRemain":195356,"minVolume":1,"range":"region","issued":"2026-07-26T04:10:12.000Z","expires":"2026-10-24T04:10:12.000Z"},{"orderId":"7393856420","station":"Prism VII - Wiyrkomi Peace Corps Assembly Plant","system":"Prism","security":0.235087,"price":4,"volumeRemain":11798857,"minVolume":1,"range":"region","issued":"2026-08-05T07:05:58.000Z","expires":"2026-11-03T07:05:58.000Z"},{"orderId":"7409311317","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":4,"volumeRemain":489177436,"minVolume":1,"range":"region","issued":"2026-08-27T05:13:06.000Z","expires":"2026-11-25T05:13:06.000Z"},{"orderId":"7364394009","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":5,"volumeRemain":7517729,"minVolume":1,"range":"region","issued":"2026-06-24T19:51:27.000Z","expires":"2026-09-22T19:51:27.000Z"},{"orderId":"7405297763","station":"Okagaiken IV - Caldari Navy Logistic Support","system":"Okagaiken","security":0.140077,"price":5.5,"volumeRemain":1065729,"minVolume":1,"range":"region","issued":"2026-08-21T15:23:14.000Z","expires":"2026-11-19T15:23:14.000Z"}],"buy":[{"orderId":"7411103191","station":"Hykanima V - Lai Dai Protection Service Testing Facilities","system":"Hykanima","security":0.246859,"price":4,"volumeRemain":1877185,"minVolume":1,"range":"station","issued":"2026-08-29T17:18:23.000Z","expires":"2026-09-28T17:18:23.000Z"},{"orderId":"7383777962","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":3.43,"volumeRemain":7367882,"minVolume":1,"range":"station","issued":"2026-07-21T14:40:02.000Z","expires":"2026-10-19T14:40:02.000Z"},{"orderId":"7372620396","station":"Nennamaila X - Wiyrkomi Peace Corps Assembly Plant","system":"Nennamaila","security":0.274258,"price":3.27,"volumeRemain":9447918,"minVolume":1,"range":"station","issued":"2026-07-05T21:05:17.000Z","expires":"2026-10-03T21:05:17.000Z"},{"orderId":"7420579881","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":3.25,"volumeRemain":83780856,"minVolume":1,"range":"solarsystem","issued":"2026-09-12T00:05:22.000Z","expires":"2026-12-11T00:05:22.000Z"},{"orderId":"7415990541","station":"Samanuni VI - Caldari Navy Anchorage","system":"Samanuni","security":0.652785,"price":2,"volumeRemain":2018345,"minVolume":1,"range":"2","issued":"2026-09-05T13:21:13.000Z","expires":"2026-12-04T13:21:13.000Z"},{"orderId":"7381980699","station":"Uuhulanen VIII - Caldari Navy Logistic Support","system":"Uuhulanen","security":0.492079,"price":0.11,"volumeRemain":17671469,"minVolume":1,"range":"1","issued":"2026-09-14T11:16:00.000Z","expires":"2026-12-13T11:16:00.000Z"},{"orderId":"7421485096","station":"Hykanima V - Lai Dai Protection Service Testing Facilities","system":"Hykanima","security":0.246859,"price":0.1,"volumeRemain":49899622,"minVolume":1,"range":"region","issued":"2026-09-13T04:21:43.000Z","expires":"2026-12-12T04:21:43.000Z"},{"orderId":"7415770342","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":0.04,"volumeRemain":110973346,"minVolume":1,"range":"region","issued":"2026-09-05T06:24:18.000Z","expires":"2026-12-04T06:24:18.000Z"},{"orderId":"7407626408","station":"Uuhulanen VIII - Caldari Navy Logistic Support","system":"Uuhulanen","security":0.492079,"price":0.03,"volumeRemain":50000000,"minVolume":1,"range":"1","issued":"2026-08-24T16:24:46.000Z","expires":"2026-11-22T16:24:46.000Z"},{"orderId":"7393256482","station":"Uuhulanen VIII - Caldari Navy Logistic Support","system":"Uuhulanen","security":0.492079,"price":0.02,"volumeRemain":492787740,"minVolume":1,"range":"20","issued":"2026-08-04T09:02:34.000Z","expires":"2026-11-02T09:02:34.000Z"}],"totalSell":17,"totalBuy":10,"bestSell":3.4,"bestBuy":4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T10:51:56.908Z","timestampLabel":"loaded","loadedAt":"2026-09-15T10:51:56.908Z","httpLastModified":"2026-09-15T10:19:49.000Z"},"history":{"region":{"id":10000069,"name":"Black Rise"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":3.7,"highest":3.7,"lowest":3.7,"volume":956450,"orderCount":11},{"date":"2026-09-08","average":3.44,"highest":3.44,"lowest":3.44,"volume":9379015,"orderCount":16},{"date":"2026-09-07","average":3.9,"highest":3.9,"lowest":3.9,"volume":509918,"orderCount":17},{"date":"2026-09-06","average":3.43,"highest":3.43,"lowest":3.43,"volume":4832946,"orderCount":25},{"date":"2026-09-05","average":0.02,"highest":0.02,"lowest":0.02,"volume":4313024,"orderCount":30},{"date":"2026-09-04","average":3.9,"highest":3.9,"lowest":3.9,"volume":5840718,"orderCount":17},{"date":"2026-09-03","average":2,"highest":2,"lowest":2,"volume":4333021,"orderCount":12},{"date":"2026-09-02","average":3.9,"highest":3.9,"lowest":3.9,"volume":8333986,"orderCount":12},{"date":"2026-09-01","average":3.9,"highest":3.9,"lowest":3.9,"volume":4542959,"orderCount":14},{"date":"2026-08-31","average":3.95,"highest":3.95,"lowest":3.95,"volume":16955415,"orderCount":12},{"date":"2026-08-30","average":4,"highest":4,"lowest":4,"volume":6304380,"orderCount":20},{"date":"2026-08-29","average":3.57,"highest":3.57,"lowest":3.57,"volume":71779695,"orderCount":16},{"date":"2026-08-28","average":3.99,"highest":3.99,"lowest":3.99,"volume":32051393,"orderCount":23},{"date":"2026-08-27","average":3.7,"highest":3.7,"lowest":3.7,"volume":579919313,"orderCount":25},{"date":"2026-08-26","average":4,"highest":4,"lowest":4,"volume":9858801,"orderCount":12},{"date":"2026-08-25","average":3.9,"highest":3.9,"lowest":3.89,"volume":30823411,"orderCount":34},{"date":"2026-08-24","average":3.28,"highest":3.43,"lowest":3.28,"volume":59698949,"orderCount":24},{"date":"2026-08-23","average":3.28,"highest":3.28,"lowest":3.28,"volume":57017660,"orderCount":21},{"date":"2026-08-22","average":3.89,"highest":3.89,"lowest":3.89,"volume":3811987,"orderCount":22},{"date":"2026-08-21","average":3.6,"highest":3.6,"lowest":3.6,"volume":5049935,"orderCount":13},{"date":"2026-08-20","average":3.28,"highest":3.28,"lowest":3.28,"volume":12013623,"orderCount":17},{"date":"2026-08-19","average":3.6,"highest":3.6,"lowest":3.6,"volume":2357952,"orderCount":14},{"date":"2026-08-18","average":3.6,"highest":3.6,"lowest":3.6,"volume":2393895,"orderCount":6},{"date":"2026-08-17","average":4,"highest":4,"lowest":4,"volume":1206413,"orderCount":7},{"date":"2026-08-16","average":4,"highest":4,"lowest":4,"volume":19186464,"orderCount":23},{"date":"2026-08-15","average":3.9,"highest":3.9,"lowest":3.9,"volume":401160944,"orderCount":24},{"date":"2026-08-14","average":3.9,"highest":3.9,"lowest":3.9,"volume":29415335,"orderCount":22},{"date":"2026-08-13","average":3,"highest":3.43,"lowest":3,"volume":43727548,"orderCount":22},{"date":"2026-08-12","average":3.5,"highest":3.5,"lowest":3.5,"volume":7707153,"orderCount":18},{"date":"2026-08-11","average":3.43,"highest":3.43,"lowest":3.43,"volume":8091077,"orderCount":5},{"date":"2026-08-10","average":3.89,"highest":3.89,"lowest":3.89,"volume":33959139,"orderCount":23},{"date":"2026-08-09","average":3.5,"highest":3.89,"lowest":2.62,"volume":14953821,"orderCount":34},{"date":"2026-08-08","average":3.44,"highest":3.44,"lowest":3.44,"volume":3856760,"orderCount":23},{"date":"2026-08-07","average":3.44,"highest":3.44,"lowest":3.44,"volume":37481351,"orderCount":19},{"date":"2026-08-06","average":3.44,"highest":3.44,"lowest":3.44,"volume":15833503,"orderCount":12},{"date":"2026-08-05","average":3.86,"highest":3.86,"lowest":3.86,"volume":29882023,"orderCount":15},{"date":"2026-08-04","average":2.62,"highest":2.62,"lowest":2.62,"volume":4224337,"orderCount":17},{"date":"2026-08-03","average":2.71,"highest":2.71,"lowest":2.71,"volume":4558285,"orderCount":11},{"date":"2026-08-02","average":3.43,"highest":3.43,"lowest":3.43,"volume":48771569,"orderCount":13},{"date":"2026-08-01","average":3.43,"highest":3.43,"lowest":3.43,"volume":5816140,"orderCount":10},{"date":"2026-07-31","average":3.43,"highest":3.43,"lowest":3.43,"volume":1089735,"orderCount":14},{"date":"2026-07-30","average":3.43,"highest":3.89,"lowest":3.43,"volume":2591789,"orderCount":18},{"date":"2026-07-29","average":3.98,"highest":3.98,"lowest":3.98,"volume":71084617,"orderCount":19},{"date":"2026-07-28","average":3.98,"highest":3.98,"lowest":3.98,"volume":13568267,"orderCount":50},{"date":"2026-07-27","average":3.28,"highest":3.28,"lowest":3.28,"volume":76345739,"orderCount":29},{"date":"2026-07-26","average":3.28,"highest":3.28,"lowest":3.28,"volume":26987220,"orderCount":12},{"date":"2026-07-25","average":3.43,"highest":4,"lowest":2.73,"volume":6721315,"orderCount":17},{"date":"2026-07-24","average":3.28,"highest":3.28,"lowest":3.28,"volume":64893690,"orderCount":20},{"date":"2026-07-23","average":3.7,"highest":3.7,"lowest":3.7,"volume":448902,"orderCount":17},{"date":"2026-07-22","average":3.43,"highest":3.43,"lowest":3.43,"volume":58395558,"orderCount":6},{"date":"2026-07-21","average":3.97,"highest":3.97,"lowest":3.97,"volume":1293113,"orderCount":10},{"date":"2026-07-20","average":3.96,"highest":3.97,"lowest":2.74,"volume":25402538,"orderCount":29},{"date":"2026-07-19","average":2.73,"highest":2.73,"lowest":2.68,"volume":3340581,"orderCount":16},{"date":"2026-07-18","average":3,"highest":3,"lowest":2.73,"volume":19483012,"orderCount":43},{"date":"2026-07-17","average":2.73,"highest":2.73,"lowest":2.73,"volume":4500700,"orderCount":27},{"date":"2026-07-16","average":2.73,"highest":2.73,"lowest":2.73,"volume":3872146,"orderCount":21},{"date":"2026-07-15","average":3.97,"highest":3.97,"lowest":2.73,"volume":2624387,"orderCount":13},{"date":"2026-07-14","average":3.99,"highest":3.99,"lowest":3.99,"volume":6767828,"orderCount":23},{"date":"2026-07-13","average":2.71,"highest":2.71,"lowest":2.71,"volume":14928847,"orderCount":17},{"date":"2026-07-12","average":3.1,"highest":3.1,"lowest":3.1,"volume":88060423,"orderCount":41},{"date":"2026-07-11","average":2.5,"highest":2.72,"lowest":1.19,"volume":183974846,"orderCount":39},{"date":"2026-07-10","average":3.1,"highest":3.1,"lowest":3.1,"volume":122039192,"orderCount":26},{"date":"2026-07-09","average":3.36,"highest":3.36,"lowest":3.36,"volume":97849186,"orderCount":24},{"date":"2026-07-08","average":3.36,"highest":3.36,"lowest":3.36,"volume":51653869,"orderCount":29},{"date":"2026-07-07","average":3.28,"highest":3.28,"lowest":3.28,"volume":102699314,"orderCount":54},{"date":"2026-07-06","average":3.28,"highest":3.28,"lowest":3.28,"volume":21715081,"orderCount":38},{"date":"2026-07-05","average":2.61,"highest":2.61,"lowest":2.61,"volume":16783823,"orderCount":50},{"date":"2026-07-04","average":3.28,"highest":3.28,"lowest":3.28,"volume":96834458,"orderCount":42},{"date":"2026-07-03","average":3.45,"highest":3.71,"lowest":2.61,"volume":47023155,"orderCount":56},{"date":"2026-07-02","average":3.47,"highest":3.71,"lowest":3.27,"volume":34095933,"orderCount":34},{"date":"2026-07-01","average":3.98,"highest":3.99,"lowest":3.8,"volume":48393259,"orderCount":52},{"date":"2026-06-30","average":1.19,"highest":1.19,"lowest":1.19,"volume":34846508,"orderCount":43},{"date":"2026-06-29","average":3.5,"highest":3.5,"lowest":3.5,"volume":37908955,"orderCount":95},{"date":"2026-06-28","average":3.65,"highest":3.65,"lowest":3.65,"volume":32530725,"orderCount":60},{"date":"2026-06-27","average":3.99,"highest":3.99,"lowest":3.99,"volume":44427569,"orderCount":54},{"date":"2026-06-26","average":3.99,"highest":3.99,"lowest":3.99,"volume":103790585,"orderCount":57},{"date":"2026-06-25","average":2.53,"highest":3.2,"lowest":2.5,"volume":11154094,"orderCount":56},{"date":"2026-06-24","average":3.25,"highest":3.3,"lowest":3.2,"volume":49314517,"orderCount":170},{"date":"2026-06-23","average":2.76,"highest":3.27,"lowest":1.51,"volume":20022645,"orderCount":92},{"date":"2026-06-22","average":2.51,"highest":2.51,"lowest":2.51,"volume":16735616,"orderCount":33},{"date":"2026-06-21","average":3.89,"highest":3.89,"lowest":3.89,"volume":23145564,"orderCount":58},{"date":"2026-06-20","average":2.51,"highest":2.51,"lowest":2,"volume":34980382,"orderCount":82},{"date":"2026-06-19","average":3.69,"highest":3.7,"lowest":2.51,"volume":47922766,"orderCount":89},{"date":"2026-06-18","average":3,"highest":3.69,"lowest":2.51,"volume":25075332,"orderCount":72}]}}