{"query":{"type":35,"region":10000069,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T08:46:45.651Z","marketRegion":{"id":10000069,"name":"Black Rise"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000069,"name":"Black Rise"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413855943","station":"Nisuwa VII - State Protectorate Logistic Support","system":"Nisuwa","security":0.309433,"price":15,"volumeRemain":22595,"minVolume":1,"range":"region","issued":"2026-09-02T11:37:49.000Z","expires":"2026-12-01T11:37:49.000Z"},{"orderId":"7408157880","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":16.5,"volumeRemain":148052672,"minVolume":1,"range":"region","issued":"2026-09-11T13:57:13.000Z","expires":"2026-12-10T13:57:13.000Z"},{"orderId":"7420825391","station":"Villasen V - Lai Dai Protection Service Logistic Support","system":"Villasen","security":0.140693,"price":16.62,"volumeRemain":397142,"minVolume":1,"range":"region","issued":"2026-09-12T09:57:56.000Z","expires":"2026-12-11T09:57:56.000Z"},{"orderId":"7416054574","station":"Uuhulanen VIII - Caldari Navy Logistic Support","system":"Uuhulanen","security":0.492079,"price":16.77,"volumeRemain":73712,"minVolume":1,"range":"region","issued":"2026-09-05T14:52:22.000Z","expires":"2026-12-04T14:52:22.000Z"},{"orderId":"7409253118","station":"Uuhulanen X - Lai Dai Protection Service Assembly Plant","system":"Uuhulanen","security":0.492079,"price":17,"volumeRemain":111474,"minVolume":1,"range":"region","issued":"2026-08-27T02:21:44.000Z","expires":"2026-11-25T02:21:44.000Z"},{"orderId":"7420107929","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":17,"volumeRemain":17656410,"minVolume":1,"range":"region","issued":"2026-09-11T09:31:07.000Z","expires":"2026-12-10T09:31:07.000Z"},{"orderId":"7420233173","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":17,"volumeRemain":15459003,"minVolume":1,"range":"region","issued":"2026-09-11T13:47:05.000Z","expires":"2026-12-10T13:47:05.000Z"},{"orderId":"7422322850","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":17,"volumeRemain":1272280,"minVolume":1,"range":"region","issued":"2026-09-14T04:38:16.000Z","expires":"2026-12-13T04:38:16.000Z"},{"orderId":"7399631766","station":"Uuhulanen X - Lai Dai Protection Service Assembly Plant","system":"Uuhulanen","security":0.492079,"price":17.75,"volumeRemain":30308730,"minVolume":1,"range":"region","issued":"2026-08-13T12:50:05.000Z","expires":"2026-11-11T12:50:05.000Z"},{"orderId":"7400041410","station":"Samanuni III - Wiyrkomi Corporation Factory","system":"Samanuni","security":0.652785,"price":17.75,"volumeRemain":3621957,"minVolume":1,"range":"region","issued":"2026-08-14T00:57:35.000Z","expires":"2026-11-12T00:57:35.000Z"},{"orderId":"7416453679","station":"Onnamon I - State War Academy","system":"Onnamon","security":0.555534,"price":18.31,"volumeRemain":16994,"minVolume":1,"range":"region","issued":"2026-09-06T01:48:15.000Z","expires":"2026-12-05T01:48:15.000Z"},{"orderId":"7412219876","station":"Structure 1041388175181","system":"Onnamon","security":0.555534,"price":18.7,"volumeRemain":8056945,"minVolume":1,"range":"region","issued":"2026-08-31T00:15:59.000Z","expires":"2026-11-29T00:15:59.000Z"},{"orderId":"7413935160","station":"Structure 1041388175181","system":"Onnamon","security":0.555534,"price":18.9,"volumeRemain":10385500,"minVolume":1,"range":"region","issued":"2026-09-02T14:17:24.000Z","expires":"2026-12-01T14:17:24.000Z"},{"orderId":"7373762412","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":19.5,"volumeRemain":40128030,"minVolume":1,"range":"region","issued":"2026-07-07T14:31:36.000Z","expires":"2026-10-05T14:31:36.000Z"},{"orderId":"7364394191","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":20,"volumeRemain":1410000,"minVolume":1,"range":"region","issued":"2026-06-24T19:51:41.000Z","expires":"2026-09-22T19:51:41.000Z"},{"orderId":"7393856419","station":"Prism VII - Wiyrkomi Peace Corps Assembly Plant","system":"Prism","security":0.235087,"price":20,"volumeRemain":3801515,"minVolume":1,"range":"region","issued":"2026-08-05T07:05:58.000Z","expires":"2026-11-03T07:05:58.000Z"},{"orderId":"7376292588","station":"Structure 1041388175181","system":"Onnamon","security":0.555534,"price":20.55,"volumeRemain":340034,"minVolume":1,"range":"region","issued":"2026-07-11T06:26:19.000Z","expires":"2026-10-09T06:26:19.000Z"}],"buy":[{"orderId":"7411105391","station":"Hykanima V - Lai Dai Protection Service Testing Facilities","system":"Hykanima","security":0.246859,"price":18,"volumeRemain":251017,"minVolume":1,"range":"station","issued":"2026-08-29T17:21:39.000Z","expires":"2026-09-28T17:21:39.000Z"},{"orderId":"7372619923","station":"Nennamaila X - Wiyrkomi Peace Corps Assembly Plant","system":"Nennamaila","security":0.274258,"price":15.5,"volumeRemain":3734613,"minVolume":1,"range":"station","issued":"2026-07-05T21:04:32.000Z","expires":"2026-10-03T21:04:32.000Z"},{"orderId":"7417932824","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":14,"volumeRemain":13616538,"minVolume":1,"range":"1","issued":"2026-09-07T22:53:44.000Z","expires":"2026-12-06T22:53:44.000Z"},{"orderId":"7419709683","station":"Samanuni VI - Caldari Navy Anchorage","system":"Samanuni","security":0.652785,"price":10,"volumeRemain":468590,"minVolume":1,"range":"2","issued":"2026-09-10T17:33:13.000Z","expires":"2026-12-09T17:33:13.000Z"},{"orderId":"7364294702","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":7.13,"volumeRemain":1126752,"minVolume":1,"range":"station","issued":"2026-06-24T17:25:31.000Z","expires":"2026-09-22T17:25:31.000Z"},{"orderId":"7384978239","station":"Uuhulanen VIII - Caldari Navy Logistic Support","system":"Uuhulanen","security":0.492079,"price":0.03,"volumeRemain":16667421,"minVolume":1,"range":"region","issued":"2026-09-05T11:25:50.000Z","expires":"2026-12-04T11:25:50.000Z"},{"orderId":"7415765182","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":0.02,"volumeRemain":111110252,"minVolume":1,"range":"region","issued":"2026-09-05T06:10:50.000Z","expires":"2026-12-04T06:10:50.000Z"}],"totalSell":17,"totalBuy":7,"bestSell":15,"bestBuy":18,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:21:59.298Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:21:59.298Z","httpLastModified":"2026-09-15T08:19:52.000Z"},"history":{"region":{"id":10000069,"name":"Black Rise"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":17,"highest":17,"lowest":17,"volume":157559,"orderCount":8},{"date":"2026-09-08","average":14,"highest":14,"lowest":14,"volume":2747405,"orderCount":13},{"date":"2026-09-07","average":10.01,"highest":16,"lowest":10.01,"volume":2410213,"orderCount":18},{"date":"2026-09-06","average":17.5,"highest":18.1,"lowest":16,"volume":5995904,"orderCount":18},{"date":"2026-09-05","average":0.01,"highest":0.01,"lowest":0.01,"volume":1535149,"orderCount":24},{"date":"2026-09-04","average":17.5,"highest":17.5,"lowest":17.5,"volume":2371576,"orderCount":18},{"date":"2026-09-03","average":20,"highest":20,"lowest":20,"volume":995798,"orderCount":8},{"date":"2026-09-02","average":17,"highest":17,"lowest":17,"volume":6663625,"orderCount":15},{"date":"2026-09-01","average":17,"highest":19.3,"lowest":10,"volume":1072221,"orderCount":20},{"date":"2026-08-31","average":17,"highest":17,"lowest":17,"volume":3499414,"orderCount":17},{"date":"2026-08-30","average":14.96,"highest":15,"lowest":10,"volume":50614,"orderCount":6},{"date":"2026-08-29","average":17,"highest":17,"lowest":17,"volume":2470510,"orderCount":11},{"date":"2026-08-28","average":17,"highest":17,"lowest":17,"volume":11405206,"orderCount":9},{"date":"2026-08-27","average":19,"highest":19,"lowest":19,"volume":228055,"orderCount":9},{"date":"2026-08-26","average":17,"highest":17,"lowest":17,"volume":1487960,"orderCount":8},{"date":"2026-08-25","average":17.75,"highest":19,"lowest":7.01,"volume":1382666,"orderCount":22},{"date":"2026-08-24","average":7.14,"highest":7.14,"lowest":7.14,"volume":14742741,"orderCount":18},{"date":"2026-08-23","average":16.1,"highest":16.1,"lowest":16.1,"volume":182333330,"orderCount":25},{"date":"2026-08-22","average":17.75,"highest":17.75,"lowest":17.75,"volume":7049267,"orderCount":24},{"date":"2026-08-21","average":17,"highest":17,"lowest":17,"volume":5439582,"orderCount":13},{"date":"2026-08-20","average":18,"highest":18,"lowest":18,"volume":168109,"orderCount":15},{"date":"2026-08-19","average":17,"highest":17,"lowest":17,"volume":655339,"orderCount":13},{"date":"2026-08-18","average":17,"highest":17,"lowest":17,"volume":824254,"orderCount":6},{"date":"2026-08-17","average":19.5,"highest":19.5,"lowest":19.5,"volume":433268,"orderCount":8},{"date":"2026-08-16","average":15.5,"highest":15.5,"lowest":15.5,"volume":22816070,"orderCount":25},{"date":"2026-08-15","average":17.9,"highest":17.9,"lowest":17.9,"volume":30324305,"orderCount":22},{"date":"2026-08-14","average":18,"highest":18,"lowest":18,"volume":10475824,"orderCount":13},{"date":"2026-08-13","average":17.99,"highest":18,"lowest":7.15,"volume":6091751,"orderCount":15},{"date":"2026-08-12","average":17.99,"highest":17.99,"lowest":17.99,"volume":154244,"orderCount":11},{"date":"2026-08-11","average":18,"highest":18,"lowest":18,"volume":51500,"orderCount":3},{"date":"2026-08-10","average":10.07,"highest":10.07,"lowest":10.07,"volume":5006504,"orderCount":25},{"date":"2026-08-09","average":18,"highest":18,"lowest":18,"volume":5673195,"orderCount":29},{"date":"2026-08-08","average":10.07,"highest":10.07,"lowest":10.07,"volume":1224427,"orderCount":21},{"date":"2026-08-07","average":19.2,"highest":19.2,"lowest":19.2,"volume":7581452,"orderCount":22},{"date":"2026-08-06","average":10.07,"highest":10.08,"lowest":10.07,"volume":9753926,"orderCount":13},{"date":"2026-08-05","average":19.32,"highest":19.32,"lowest":19.32,"volume":3566872,"orderCount":12},{"date":"2026-08-04","average":18.2,"highest":18.2,"lowest":18.2,"volume":14289275,"orderCount":18},{"date":"2026-08-03","average":18.2,"highest":18.2,"lowest":18.2,"volume":25629768,"orderCount":19},{"date":"2026-08-02","average":19.42,"highest":19.42,"lowest":19.42,"volume":9256585,"orderCount":18},{"date":"2026-08-01","average":18.2,"highest":18.2,"lowest":18.2,"volume":6251016,"orderCount":13},{"date":"2026-07-31","average":18.2,"highest":18.2,"lowest":18.2,"volume":8071880,"orderCount":13},{"date":"2026-07-30","average":18.2,"highest":18.2,"lowest":18.2,"volume":11803107,"orderCount":18},{"date":"2026-07-29","average":20.55,"highest":20.55,"lowest":20.55,"volume":36571605,"orderCount":18},{"date":"2026-07-28","average":19.49,"highest":19.49,"lowest":19.49,"volume":7453480,"orderCount":52},{"date":"2026-07-27","average":19.3,"highest":19.3,"lowest":19.3,"volume":12134198,"orderCount":13},{"date":"2026-07-26","average":15.5,"highest":18.2,"lowest":15.5,"volume":12658692,"orderCount":16},{"date":"2026-07-25","average":16.6,"highest":16.6,"lowest":16.6,"volume":7364205,"orderCount":22},{"date":"2026-07-24","average":18.2,"highest":18.2,"lowest":18.2,"volume":8196205,"orderCount":16},{"date":"2026-07-23","average":18,"highest":18,"lowest":18,"volume":121948,"orderCount":17},{"date":"2026-07-22","average":18.2,"highest":18.2,"lowest":15.5,"volume":16883449,"orderCount":3},{"date":"2026-07-21","average":19.3,"highest":19.3,"lowest":19.3,"volume":5075190,"orderCount":13},{"date":"2026-07-20","average":19.3,"highest":19.3,"lowest":19.3,"volume":10809147,"orderCount":22},{"date":"2026-07-19","average":10.07,"highest":10.07,"lowest":10.07,"volume":738039,"orderCount":15},{"date":"2026-07-18","average":19.25,"highest":19.25,"lowest":19.25,"volume":10792164,"orderCount":34},{"date":"2026-07-17","average":19.25,"highest":19.25,"lowest":19.25,"volume":3604691,"orderCount":21},{"date":"2026-07-16","average":15,"highest":15,"lowest":12.01,"volume":597979,"orderCount":13},{"date":"2026-07-15","average":19.44,"highest":19.5,"lowest":19.44,"volume":297445,"orderCount":9},{"date":"2026-07-14","average":15.5,"highest":15.5,"lowest":15.5,"volume":20488199,"orderCount":25},{"date":"2026-07-13","average":11.01,"highest":11.01,"lowest":11.01,"volume":1928543,"orderCount":13},{"date":"2026-07-12","average":18.68,"highest":19.5,"lowest":18.64,"volume":14163330,"orderCount":30},{"date":"2026-07-11","average":18.52,"highest":18.52,"lowest":18.52,"volume":112010004,"orderCount":22},{"date":"2026-07-10","average":17.21,"highest":17.21,"lowest":17.21,"volume":140996137,"orderCount":20},{"date":"2026-07-09","average":18.68,"highest":18.68,"lowest":18.68,"volume":2811482,"orderCount":14},{"date":"2026-07-08","average":17.2,"highest":17.2,"lowest":17.2,"volume":4181878,"orderCount":22},{"date":"2026-07-07","average":19,"highest":19.5,"lowest":19,"volume":28245974,"orderCount":43},{"date":"2026-07-06","average":18,"highest":18,"lowest":18,"volume":6172268,"orderCount":30},{"date":"2026-07-05","average":16.25,"highest":16.25,"lowest":16.25,"volume":10080942,"orderCount":44},{"date":"2026-07-04","average":18.8,"highest":19,"lowest":18,"volume":29839304,"orderCount":35},{"date":"2026-07-03","average":10.04,"highest":10.04,"lowest":10.04,"volume":7208093,"orderCount":44},{"date":"2026-07-02","average":18.8,"highest":19,"lowest":18.8,"volume":9004667,"orderCount":38},{"date":"2026-07-01","average":18.8,"highest":18.8,"lowest":18.8,"volume":10756379,"orderCount":39},{"date":"2026-06-30","average":17.3,"highest":17.3,"lowest":17.25,"volume":9050816,"orderCount":47},{"date":"2026-06-29","average":18,"highest":18,"lowest":18,"volume":12514691,"orderCount":91},{"date":"2026-06-28","average":18.35,"highest":18.39,"lowest":10.04,"volume":11975857,"orderCount":56},{"date":"2026-06-27","average":17,"highest":18.69,"lowest":10.02,"volume":25696083,"orderCount":51},{"date":"2026-06-26","average":18.49,"highest":18.68,"lowest":17.52,"volume":37899577,"orderCount":60},{"date":"2026-06-25","average":13.5,"highest":15,"lowest":10.01,"volume":9955403,"orderCount":55},{"date":"2026-06-24","average":10.31,"highest":15,"lowest":7.1,"volume":10124080,"orderCount":140},{"date":"2026-06-23","average":10,"highest":10.3,"lowest":10,"volume":11063803,"orderCount":79},{"date":"2026-06-22","average":10,"highest":10,"lowest":10,"volume":8522770,"orderCount":31},{"date":"2026-06-21","average":7.1,"highest":7.1,"lowest":7.1,"volume":6304243,"orderCount":47},{"date":"2026-06-20","average":10,"highest":11,"lowest":7.1,"volume":18892626,"orderCount":80},{"date":"2026-06-19","average":18.68,"highest":18.69,"lowest":10.01,"volume":11461856,"orderCount":76},{"date":"2026-06-18","average":14,"highest":16.01,"lowest":11.01,"volume":16307547,"orderCount":68}]}}