{"query":{"type":92570,"region":10000069,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:39:15.725Z","marketRegion":{"id":10000069,"name":"Black Rise"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92570,"name":"Crystalline Polycrase","slug":"crystalline-polycrase"},"region":{"id":10000069,"name":"Black Rise"},"group":{"id":3848,"name":"Faction Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":3848,"name":"Faction Materials"}],"children":[],"items":[{"id":92572,"name":"Crystalline Kangite","slug":"crystalline-kangite"},{"id":92571,"name":"Crystalline Moissanite","slug":"crystalline-moissanite"},{"id":92570,"name":"Crystalline Polycrase","slug":"crystalline-polycrase"},{"id":92569,"name":"Crystalline Raspite","slug":"crystalline-raspite"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422442041","station":"Onnamon I - State War Academy","system":"Onnamon","security":0.555534,"price":2000,"volumeRemain":2106,"minVolume":1,"range":"region","issued":"2026-09-14T10:14:43.000Z","expires":"2026-10-14T10:14:43.000Z"},{"orderId":"7420686791","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":2500,"volumeRemain":94302,"minVolume":1,"range":"region","issued":"2026-09-12T04:29:17.000Z","expires":"2026-09-26T04:29:17.000Z"},{"orderId":"7422111721","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":2700,"volumeRemain":791,"minVolume":1,"range":"region","issued":"2026-09-13T20:43:50.000Z","expires":"2026-12-12T20:43:50.000Z"},{"orderId":"7420288726","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":2750,"volumeRemain":448,"minVolume":1,"range":"region","issued":"2026-09-11T15:22:58.000Z","expires":"2026-12-10T15:22:58.000Z"},{"orderId":"7419501285","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":2800,"volumeRemain":58612,"minVolume":1,"range":"region","issued":"2026-09-10T10:48:48.000Z","expires":"2026-12-09T10:48:48.000Z"},{"orderId":"7414355992","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":3000,"volumeRemain":79054,"minVolume":1,"range":"region","issued":"2026-09-03T04:55:41.000Z","expires":"2026-10-03T04:55:41.000Z"},{"orderId":"7371988393","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":3500,"volumeRemain":85578,"minVolume":1,"range":"region","issued":"2026-07-05T04:12:06.000Z","expires":"2026-10-03T04:12:06.000Z"},{"orderId":"7414834367","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":6000,"volumeRemain":114,"minVolume":1,"range":"region","issued":"2026-09-03T21:09:40.000Z","expires":"2026-12-02T21:09:40.000Z"},{"orderId":"7365722317","station":"Onnamon I - State War Academy","system":"Onnamon","security":0.555534,"price":6050,"volumeRemain":1192,"minVolume":1,"range":"region","issued":"2026-06-26T17:21:10.000Z","expires":"2026-09-24T17:21:10.000Z"},{"orderId":"7365631135","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":6150,"volumeRemain":13916,"minVolume":1,"range":"region","issued":"2026-06-26T14:53:35.000Z","expires":"2026-09-24T14:53:35.000Z"},{"orderId":"7365306214","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":6999,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-06-26T02:49:56.000Z","expires":"2026-09-24T02:49:56.000Z"},{"orderId":"7365217566","station":"Samanuni VI - Caldari Navy Anchorage","system":"Samanuni","security":0.652785,"price":7000,"volumeRemain":20128,"minVolume":1,"range":"region","issued":"2026-06-25T23:03:45.000Z","expires":"2026-09-23T23:03:45.000Z"}],"buy":[{"orderId":"7414172955","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":1504,"volumeRemain":169148,"minVolume":1,"range":"station","issued":"2026-09-11T14:43:54.000Z","expires":"2026-12-10T14:43:54.000Z"},{"orderId":"7399360351","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":1502,"volumeRemain":1243941,"minVolume":1,"range":"2","issued":"2026-09-11T03:18:14.000Z","expires":"2026-12-10T03:18:14.000Z"},{"orderId":"7408083783","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":1400,"volumeRemain":493421,"minVolume":10,"range":"station","issued":"2026-08-28T08:03:17.000Z","expires":"2026-11-26T08:03:17.000Z"},{"orderId":"7410044109","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":1400,"volumeRemain":466671,"minVolume":10,"range":"station","issued":"2026-08-28T08:16:04.000Z","expires":"2026-11-26T08:16:04.000Z"},{"orderId":"7403364055","station":"Onnamon IV - State Protectorate Logistic Support","system":"Onnamon","security":0.555534,"price":1301,"volumeRemain":176612,"minVolume":1,"range":"1","issued":"2026-08-25T15:03:31.000Z","expires":"2026-11-23T15:03:31.000Z"},{"orderId":"7408011034","station":"Onnamon VII - Caldari Navy Anchorage","system":"Onnamon","security":0.555534,"price":1200,"volumeRemain":2443,"minVolume":1,"range":"station","issued":"2026-08-25T06:05:04.000Z","expires":"2026-11-23T06:05:04.000Z"},{"orderId":"7395111336","station":"Uuhulanen X - Lai Dai Protection Service Assembly Plant","system":"Uuhulanen","security":0.492079,"price":1100,"volumeRemain":20581,"minVolume":1,"range":"1","issued":"2026-08-07T05:44:40.000Z","expires":"2026-11-05T05:44:40.000Z"},{"orderId":"7423446246","station":"Nisuwa VII - State Protectorate Logistic Support","system":"Nisuwa","security":0.309433,"price":18.5,"volumeRemain":99999,"minVolume":1,"range":"region","issued":"2026-09-15T20:22:06.000Z","expires":"2026-12-14T20:22:06.000Z"}],"totalSell":12,"totalBuy":8,"bestSell":2000,"bestBuy":1504,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:22:05.397Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:22:05.397Z","httpLastModified":"2026-09-16T04:50:01.000Z"},"history":{"region":{"id":10000069,"name":"Black Rise"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":76},"rows":[{"date":"2026-09-11","average":1900,"highest":1900,"lowest":1900,"volume":27313,"orderCount":5},{"date":"2026-09-10","average":1898,"highest":1899,"lowest":1898,"volume":167255,"orderCount":5},{"date":"2026-09-09","average":1501,"highest":1501,"lowest":1501,"volume":101614,"orderCount":3},{"date":"2026-09-08","average":1501,"highest":1501,"lowest":1501,"volume":60429,"orderCount":12},{"date":"2026-09-07","average":1999,"highest":1999,"lowest":1999,"volume":9441,"orderCount":3},{"date":"2026-09-06","average":1500,"highest":1500,"lowest":1500,"volume":6599,"orderCount":2},{"date":"2026-09-05","average":1500,"highest":1500,"lowest":1500,"volume":27165,"orderCount":3},{"date":"2026-09-04","average":2900,"highest":2900,"lowest":2900,"volume":734,"orderCount":2},{"date":"2026-09-01","average":2999,"highest":2999,"lowest":2999,"volume":115010,"orderCount":8},{"date":"2026-08-31","average":1401,"highest":1401,"lowest":1401,"volume":86363,"orderCount":2},{"date":"2026-08-30","average":1401,"highest":1401,"lowest":1401,"volume":5888,"orderCount":1},{"date":"2026-08-29","average":1750,"highest":1750,"lowest":1750,"volume":64883,"orderCount":7},{"date":"2026-08-28","average":1700,"highest":1700,"lowest":1700,"volume":489397,"orderCount":8},{"date":"2026-08-27","average":1310,"highest":1700,"lowest":1302,"volume":11468,"orderCount":4},{"date":"2026-08-26","average":1301,"highest":1301,"lowest":1301,"volume":4541,"orderCount":1},{"date":"2026-08-25","average":1301,"highest":1301,"lowest":1301,"volume":27638,"orderCount":6},{"date":"2026-08-24","average":1124,"highest":1124,"lowest":1124,"volume":36609,"orderCount":7},{"date":"2026-08-23","average":1124,"highest":1124,"lowest":1124,"volume":2964,"orderCount":3},{"date":"2026-08-21","average":1124,"highest":1124,"lowest":1124,"volume":24279,"orderCount":1},{"date":"2026-08-16","average":1500,"highest":1500,"lowest":1120,"volume":46183,"orderCount":6},{"date":"2026-08-15","average":1112,"highest":1112,"lowest":1112,"volume":33032,"orderCount":4},{"date":"2026-08-14","average":1500,"highest":1500,"lowest":1500,"volume":10000,"orderCount":1},{"date":"2026-08-13","average":1450,"highest":1450,"lowest":1450,"volume":38767,"orderCount":2},{"date":"2026-08-12","average":1100,"highest":1100,"lowest":1100,"volume":52151,"orderCount":3},{"date":"2026-08-11","average":1100,"highest":1100,"lowest":1100,"volume":12175,"orderCount":1},{"date":"2026-08-10","average":1200,"highest":1200,"lowest":1200,"volume":43730,"orderCount":4},{"date":"2026-08-09","average":1200,"highest":1200,"lowest":1200,"volume":132986,"orderCount":9},{"date":"2026-08-08","average":1350,"highest":1350,"lowest":1350,"volume":182514,"orderCount":5},{"date":"2026-08-07","average":501,"highest":501,"lowest":501,"volume":7274,"orderCount":1},{"date":"2026-08-06","average":1301,"highest":1303,"lowest":1300,"volume":1143726,"orderCount":8},{"date":"2026-08-05","average":1304,"highest":1304,"lowest":1304,"volume":137297,"orderCount":4},{"date":"2026-08-04","average":1304,"highest":1304,"lowest":1304,"volume":25886,"orderCount":3},{"date":"2026-08-03","average":1400,"highest":1400,"lowest":1400,"volume":474156,"orderCount":7},{"date":"2026-08-02","average":2200,"highest":2200,"lowest":2200,"volume":4297,"orderCount":3},{"date":"2026-08-01","average":1351,"highest":1351,"lowest":1351,"volume":18843,"orderCount":3},{"date":"2026-07-29","average":2250,"highest":2250,"lowest":2250,"volume":25641,"orderCount":3},{"date":"2026-07-28","average":1400,"highest":1400,"lowest":1400,"volume":115153,"orderCount":9},{"date":"2026-07-27","average":1450,"highest":1450,"lowest":1450,"volume":16639,"orderCount":2},{"date":"2026-07-26","average":1500,"highest":1500,"lowest":1500,"volume":259811,"orderCount":8},{"date":"2026-07-25","average":1551,"highest":1552,"lowest":1550,"volume":702530,"orderCount":14},{"date":"2026-07-24","average":1551,"highest":1551,"lowest":1551,"volume":302746,"orderCount":9},{"date":"2026-07-23","average":1621,"highest":1621,"lowest":1621,"volume":190322,"orderCount":4},{"date":"2026-07-22","average":1710,"highest":1710,"lowest":1710,"volume":338977,"orderCount":9},{"date":"2026-07-21","average":1710,"highest":1710,"lowest":1710,"volume":77798,"orderCount":8},{"date":"2026-07-20","average":1704,"highest":1704,"lowest":1704,"volume":51935,"orderCount":7},{"date":"2026-07-19","average":1684,"highest":1684,"lowest":1684,"volume":152048,"orderCount":6},{"date":"2026-07-18","average":1682,"highest":2100,"lowest":1680,"volume":80803,"orderCount":10},{"date":"2026-07-17","average":1654,"highest":1654,"lowest":1654,"volume":7158,"orderCount":2},{"date":"2026-07-16","average":1653,"highest":1653,"lowest":1653,"volume":219985,"orderCount":4},{"date":"2026-07-15","average":1600,"highest":1620,"lowest":1541,"volume":903115,"orderCount":15},{"date":"2026-07-14","average":1804,"highest":1804,"lowest":1804,"volume":142894,"orderCount":9},{"date":"2026-07-13","average":1802,"highest":1802,"lowest":1802,"volume":53138,"orderCount":7},{"date":"2026-07-12","average":1803,"highest":1803,"lowest":1803,"volume":129292,"orderCount":7},{"date":"2026-07-11","average":1803,"highest":1803,"lowest":1803,"volume":123107,"orderCount":9},{"date":"2026-07-10","average":1802,"highest":1802,"lowest":1802,"volume":107689,"orderCount":8},{"date":"2026-07-09","average":2016,"highest":2016,"lowest":2016,"volume":124555,"orderCount":10},{"date":"2026-07-08","average":2101,"highest":2101,"lowest":2101,"volume":263167,"orderCount":9},{"date":"2026-07-07","average":2999,"highest":2999,"lowest":2999,"volume":157897,"orderCount":8},{"date":"2026-07-06","average":2015,"highest":2015,"lowest":2015,"volume":40193,"orderCount":9},{"date":"2026-07-05","average":2011,"highest":2011,"lowest":2011,"volume":5323,"orderCount":5},{"date":"2026-07-04","average":1800,"highest":3000,"lowest":1751,"volume":248474,"orderCount":16},{"date":"2026-07-03","average":1701,"highest":1701,"lowest":1701,"volume":50259,"orderCount":8},{"date":"2026-07-02","average":2499,"highest":2499,"lowest":2499,"volume":63535,"orderCount":15},{"date":"2026-07-01","average":2502,"highest":2505,"lowest":2501,"volume":337100,"orderCount":11},{"date":"2026-06-30","average":3000,"highest":3001,"lowest":2810,"volume":669167,"orderCount":53},{"date":"2026-06-29","average":3001,"highest":3001,"lowest":3001,"volume":299640,"orderCount":19},{"date":"2026-06-28","average":3001,"highest":3001,"lowest":3001,"volume":532463,"orderCount":32},{"date":"2026-06-27","average":3002,"highest":3002,"lowest":3002,"volume":502377,"orderCount":25},{"date":"2026-06-26","average":3100,"highest":3101,"lowest":3010,"volume":733884,"orderCount":17},{"date":"2026-06-25","average":3102,"highest":3102,"lowest":3102,"volume":463408,"orderCount":22},{"date":"2026-06-24","average":3550,"highest":4000,"lowest":3550,"volume":322069,"orderCount":43},{"date":"2026-06-23","average":3330,"highest":3330,"lowest":3330,"volume":850370,"orderCount":42},{"date":"2026-06-22","average":3300,"highest":3300,"lowest":3300,"volume":395719,"orderCount":23},{"date":"2026-06-21","average":3302,"highest":3302,"lowest":3302,"volume":925639,"orderCount":40},{"date":"2026-06-20","average":3999,"highest":4499,"lowest":2902,"volume":753716,"orderCount":59},{"date":"2026-06-19","average":3000,"highest":3000,"lowest":3000,"volume":74634,"orderCount":25}]}}