{"query":{"type":1230,"region":10001004,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T23:03:30.412Z","marketRegion":{"id":10001004,"name":"Exordium"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1230,"name":"Veldspar","slug":"veldspar"},"region":{"id":10001004,"name":"Exordium"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422727854","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":8.7,"volumeRemain":47735,"minVolume":1,"range":"region","issued":"2026-09-14T18:45:40.000Z","expires":"2026-09-21T18:45:40.000Z"},{"orderId":"7414670632","station":"Mettle IV - AIR Laboratories","system":"Mettle","security":1,"price":9.99,"volumeRemain":524,"minVolume":1,"range":"region","issued":"2026-09-03T16:48:45.000Z","expires":"2026-12-02T16:48:45.000Z"},{"orderId":"7367123597","station":"Fortitude III - Poteque Pharmaceuticals Biotech Production","system":"Fortitude","security":1,"price":10,"volumeRemain":4689,"minVolume":1,"range":"region","issued":"2026-06-28T10:33:51.000Z","expires":"2026-09-26T10:33:51.000Z"},{"orderId":"7368181943","station":"Mettle IV - AIR Laboratories","system":"Mettle","security":1,"price":10,"volumeRemain":42274,"minVolume":1,"range":"region","issued":"2026-06-29T17:31:34.000Z","expires":"2026-09-27T17:31:34.000Z"},{"orderId":"7393016698","station":"Tenacity VI - AIR Laboratories","system":"Tenacity","security":1,"price":10,"volumeRemain":5327,"minVolume":1,"range":"region","issued":"2026-08-03T21:48:26.000Z","expires":"2026-11-01T21:48:26.000Z"},{"orderId":"7400071463","station":"Valiance IV - AIR Laboratories","system":"Valiance","security":1,"price":10,"volumeRemain":1417,"minVolume":1,"range":"region","issued":"2026-08-14T02:20:54.000Z","expires":"2026-11-12T02:20:54.000Z"},{"orderId":"7415201749","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":10,"volumeRemain":9513,"minVolume":1,"range":"region","issued":"2026-09-04T12:46:22.000Z","expires":"2026-10-04T12:46:22.000Z"},{"orderId":"7422617479","station":"Dranga III - Republic University","system":"Dranga","security":1,"price":10.02,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-14T15:51:51.000Z","expires":"2026-09-15T15:51:51.000Z"},{"orderId":"7416243567","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":12,"volumeRemain":167510,"minVolume":1,"range":"region","issued":"2026-09-05T19:18:44.000Z","expires":"2026-09-19T19:18:44.000Z"},{"orderId":"7419890309","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":100,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-09-10T23:14:10.000Z","expires":"2026-12-09T23:14:10.000Z"},{"orderId":"7420123363","station":"Dranga III - Republic University","system":"Dranga","security":1,"price":2998,"volumeRemain":9714,"minVolume":1,"range":"region","issued":"2026-09-11T10:12:16.000Z","expires":"2026-12-10T10:12:16.000Z"},{"orderId":"7410713697","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":2999,"volumeRemain":6633,"minVolume":1,"range":"region","issued":"2026-08-29T06:07:49.000Z","expires":"2026-11-27T06:07:49.000Z"},{"orderId":"7394986589","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":3000,"volumeRemain":47345,"minVolume":1,"range":"region","issued":"2026-08-06T23:48:50.000Z","expires":"2026-11-04T23:48:50.000Z"},{"orderId":"7386521032","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":20000,"volumeRemain":62,"minVolume":1,"range":"region","issued":"2026-07-25T15:49:52.000Z","expires":"2026-10-23T15:49:52.000Z"},{"orderId":"7422808845","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":1200000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T21:03:43.000Z","expires":"2026-12-13T21:03:43.000Z"}],"buy":[{"orderId":"7422570211","station":"Kanta IV - Royal Amarr Institute","system":"Kanta","security":1,"price":10,"volumeRemain":136,"minVolume":1,"range":"station","issued":"2026-09-14T14:29:29.000Z","expires":"2026-09-15T14:29:29.000Z"},{"orderId":"7403242202","station":"Kanta IV - Royal Amarr Institute","system":"Kanta","security":1,"price":5,"volumeRemain":980995,"minVolume":1,"range":"station","issued":"2026-08-18T12:30:03.000Z","expires":"2026-11-16T12:30:03.000Z"},{"orderId":"7422438593","station":"Ligare V - University of Caille","system":"Ligare","security":1,"price":1.01,"volumeRemain":470290,"minVolume":1,"range":"region","issued":"2026-09-14T10:05:22.000Z","expires":"2026-12-13T10:05:22.000Z"},{"orderId":"7400775531","station":"Ligare V - University of Caille","system":"Ligare","security":1,"price":1,"volumeRemain":864313,"minVolume":1,"range":"station","issued":"2026-08-15T03:40:31.000Z","expires":"2026-11-13T03:40:31.000Z"},{"orderId":"7417806877","station":"Dranga III - Republic University","system":"Dranga","security":1,"price":0.06,"volumeRemain":8196487,"minVolume":1,"range":"40","issued":"2026-09-10T17:28:57.000Z","expires":"2026-12-09T17:28:57.000Z"},{"orderId":"7421131017","station":"Mazor V - Hedion University","system":"Mazor","security":1,"price":0.06,"volumeRemain":1000000,"minVolume":1,"range":"10","issued":"2026-09-12T17:49:19.000Z","expires":"2026-12-11T17:49:19.000Z"},{"orderId":"7413729676","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":0.05,"volumeRemain":9647636,"minVolume":1,"range":"region","issued":"2026-09-10T00:32:30.000Z","expires":"2026-12-09T00:32:30.000Z"},{"orderId":"7379448432","station":"Mettle IV - AIR Laboratories","system":"Mettle","security":1,"price":0.02,"volumeRemain":8500563,"minVolume":1,"range":"40","issued":"2026-07-15T14:31:33.000Z","expires":"2026-10-13T14:31:33.000Z"},{"orderId":"7377987738","station":"Manifest VI - CONCORD Bureau","system":"Manifest","security":1,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"region","issued":"2026-07-13T09:55:39.000Z","expires":"2026-10-11T09:55:39.000Z"}],"totalSell":15,"totalBuy":9,"bestSell":8.7,"bestBuy":10,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T22:51:59.147Z","timestampLabel":"loaded","loadedAt":"2026-09-14T22:51:59.147Z","httpLastModified":"2026-09-14T22:19:56.000Z"},"history":{"region":{"id":10001004,"name":"Exordium"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":5.01,"highest":9,"lowest":0.04,"volume":635148,"orderCount":131},{"date":"2026-09-08","average":5.01,"highest":5.01,"lowest":5.01,"volume":2397178,"orderCount":186},{"date":"2026-09-07","average":5.03,"highest":5.03,"lowest":5.03,"volume":846137,"orderCount":229},{"date":"2026-09-06","average":5.01,"highest":5.01,"lowest":5.01,"volume":427442,"orderCount":278},{"date":"2026-09-05","average":8.25,"highest":8.25,"lowest":8.25,"volume":1105565,"orderCount":194},{"date":"2026-09-04","average":0.03,"highest":0.03,"lowest":0.03,"volume":196381,"orderCount":123},{"date":"2026-09-03","average":2,"highest":9,"lowest":0.04,"volume":196555,"orderCount":128},{"date":"2026-09-02","average":0.03,"highest":0.03,"lowest":0.03,"volume":194436,"orderCount":158},{"date":"2026-09-01","average":5,"highest":5,"lowest":3.99,"volume":386171,"orderCount":204},{"date":"2026-08-31","average":1.73,"highest":1.73,"lowest":1.73,"volume":2733909,"orderCount":196},{"date":"2026-08-30","average":1.73,"highest":1.73,"lowest":1.73,"volume":579026,"orderCount":248},{"date":"2026-08-29","average":1.73,"highest":1.73,"lowest":1.73,"volume":381624,"orderCount":241},{"date":"2026-08-28","average":1.5,"highest":1.5,"lowest":1.5,"volume":423511,"orderCount":191},{"date":"2026-08-27","average":7.9,"highest":7.9,"lowest":5,"volume":321575,"orderCount":145},{"date":"2026-08-26","average":1.5,"highest":1.5,"lowest":1.5,"volume":296234,"orderCount":178},{"date":"2026-08-25","average":1.5,"highest":1.5,"lowest":1.5,"volume":908472,"orderCount":201},{"date":"2026-08-24","average":1.5,"highest":1.5,"lowest":1.5,"volume":326555,"orderCount":194},{"date":"2026-08-23","average":1.5,"highest":1.5,"lowest":1.5,"volume":354757,"orderCount":217},{"date":"2026-08-22","average":5,"highest":5,"lowest":5,"volume":549942,"orderCount":210},{"date":"2026-08-21","average":2.25,"highest":2.25,"lowest":2.22,"volume":867043,"orderCount":181},{"date":"2026-08-20","average":2.25,"highest":2.25,"lowest":2.25,"volume":1493676,"orderCount":194},{"date":"2026-08-19","average":3.33,"highest":3.33,"lowest":3.33,"volume":1253760,"orderCount":233},{"date":"2026-08-18","average":2.22,"highest":2.22,"lowest":2.22,"volume":179827,"orderCount":193},{"date":"2026-08-17","average":1.03,"highest":7,"lowest":1,"volume":386614,"orderCount":190},{"date":"2026-08-16","average":3,"highest":3,"lowest":1.01,"volume":628149,"orderCount":222},{"date":"2026-08-15","average":4,"highest":9.39,"lowest":3,"volume":737844,"orderCount":258},{"date":"2026-08-14","average":3,"highest":4,"lowest":2,"volume":257772,"orderCount":175},{"date":"2026-08-13","average":4,"highest":4.01,"lowest":3,"volume":773946,"orderCount":205},{"date":"2026-08-12","average":1,"highest":1,"lowest":1,"volume":328329,"orderCount":187},{"date":"2026-08-11","average":3,"highest":4,"lowest":1,"volume":629571,"orderCount":202},{"date":"2026-08-10","average":4,"highest":8,"lowest":3,"volume":475604,"orderCount":222},{"date":"2026-08-09","average":4,"highest":4,"lowest":4,"volume":610348,"orderCount":223},{"date":"2026-08-08","average":4,"highest":4,"lowest":4,"volume":1227353,"orderCount":215},{"date":"2026-08-07","average":2.06,"highest":2.06,"lowest":2.06,"volume":549666,"orderCount":196},{"date":"2026-08-06","average":1,"highest":1,"lowest":1,"volume":120010,"orderCount":179},{"date":"2026-08-05","average":2.06,"highest":3.16,"lowest":1,"volume":258667,"orderCount":151},{"date":"2026-08-04","average":6,"highest":10,"lowest":1,"volume":406908,"orderCount":160},{"date":"2026-08-03","average":2.04,"highest":2.05,"lowest":2.04,"volume":312371,"orderCount":198},{"date":"2026-08-02","average":1.01,"highest":10,"lowest":1,"volume":151919,"orderCount":149},{"date":"2026-08-01","average":2,"highest":5,"lowest":0.02,"volume":795336,"orderCount":180},{"date":"2026-07-31","average":1,"highest":3.8,"lowest":0.5,"volume":226447,"orderCount":159},{"date":"2026-07-30","average":6.2,"highest":9.2,"lowest":0.02,"volume":243072,"orderCount":154},{"date":"2026-07-29","average":1.22,"highest":8.03,"lowest":0.02,"volume":243794,"orderCount":129},{"date":"2026-07-28","average":1.2,"highest":1.2,"lowest":1.2,"volume":441503,"orderCount":175},{"date":"2026-07-27","average":8.02,"highest":8.02,"lowest":8.02,"volume":945796,"orderCount":202},{"date":"2026-07-26","average":8.02,"highest":8.02,"lowest":8.02,"volume":1562570,"orderCount":241},{"date":"2026-07-25","average":8.02,"highest":8.02,"lowest":8.02,"volume":1693534,"orderCount":232},{"date":"2026-07-24","average":8.02,"highest":8.02,"lowest":8.02,"volume":1291035,"orderCount":185},{"date":"2026-07-23","average":7.5,"highest":7.5,"lowest":7.5,"volume":1005458,"orderCount":213},{"date":"2026-07-22","average":7.5,"highest":7.5,"lowest":7.5,"volume":826710,"orderCount":194},{"date":"2026-07-21","average":7.5,"highest":7.5,"lowest":7.5,"volume":705553,"orderCount":188},{"date":"2026-07-20","average":1.2,"highest":1.2,"lowest":1.2,"volume":358350,"orderCount":183},{"date":"2026-07-19","average":1.2,"highest":1.2,"lowest":1.2,"volume":431022,"orderCount":214},{"date":"2026-07-18","average":0.02,"highest":0.02,"lowest":0.02,"volume":267633,"orderCount":144},{"date":"2026-07-17","average":0.02,"highest":0.02,"lowest":0.02,"volume":140591,"orderCount":175},{"date":"2026-07-16","average":0.02,"highest":0.02,"lowest":0.02,"volume":131791,"orderCount":122},{"date":"2026-07-15","average":2.51,"highest":2.51,"lowest":2.5,"volume":299133,"orderCount":165},{"date":"2026-07-14","average":2.5,"highest":2.5,"lowest":2.5,"volume":373023,"orderCount":199},{"date":"2026-07-13","average":5.01,"highest":10,"lowest":4.25,"volume":528148,"orderCount":180},{"date":"2026-07-12","average":4.26,"highest":4.26,"lowest":4.26,"volume":837697,"orderCount":220},{"date":"2026-07-11","average":4.26,"highest":4.26,"lowest":4.26,"volume":499712,"orderCount":189},{"date":"2026-07-10","average":4.2,"highest":4.2,"lowest":4.2,"volume":448204,"orderCount":147},{"date":"2026-07-09","average":4.2,"highest":4.2,"lowest":4.2,"volume":302052,"orderCount":147},{"date":"2026-07-08","average":4.56,"highest":4.56,"lowest":4.56,"volume":372509,"orderCount":146},{"date":"2026-07-07","average":4.56,"highest":4.56,"lowest":4.56,"volume":471379,"orderCount":165},{"date":"2026-07-06","average":4.56,"highest":4.56,"lowest":4.56,"volume":397265,"orderCount":172},{"date":"2026-07-05","average":4.56,"highest":4.56,"lowest":4.56,"volume":601365,"orderCount":236},{"date":"2026-07-04","average":4.59,"highest":8,"lowest":4.56,"volume":1019266,"orderCount":211},{"date":"2026-07-03","average":6,"highest":8,"lowest":4.59,"volume":553644,"orderCount":140},{"date":"2026-07-02","average":4.59,"highest":4.59,"lowest":4.59,"volume":977400,"orderCount":162},{"date":"2026-07-01","average":4.59,"highest":4.59,"lowest":4.59,"volume":231976,"orderCount":152},{"date":"2026-06-30","average":4.2,"highest":4.2,"lowest":4.2,"volume":1304362,"orderCount":185},{"date":"2026-06-29","average":4.6,"highest":4.6,"lowest":4.6,"volume":414763,"orderCount":148},{"date":"2026-06-28","average":4.6,"highest":4.6,"lowest":4.6,"volume":498302,"orderCount":208},{"date":"2026-06-27","average":4.58,"highest":4.58,"lowest":4.58,"volume":296282,"orderCount":188},{"date":"2026-06-26","average":4.58,"highest":4.58,"lowest":4.58,"volume":333009,"orderCount":226},{"date":"2026-06-25","average":4.58,"highest":4.58,"lowest":4.58,"volume":559516,"orderCount":223},{"date":"2026-06-24","average":4.55,"highest":4.55,"lowest":4.55,"volume":482085,"orderCount":164},{"date":"2026-06-23","average":4.56,"highest":5.5,"lowest":4.56,"volume":871384,"orderCount":239},{"date":"2026-06-22","average":4.52,"highest":4.53,"lowest":4.52,"volume":722605,"orderCount":209},{"date":"2026-06-21","average":4.52,"highest":4.52,"lowest":4.52,"volume":385378,"orderCount":241},{"date":"2026-06-20","average":4.52,"highest":4.52,"lowest":4.52,"volume":783199,"orderCount":186},{"date":"2026-06-19","average":5,"highest":5,"lowest":5,"volume":589600,"orderCount":185},{"date":"2026-06-18","average":5,"highest":5,"lowest":5,"volume":286121,"orderCount":168},{"date":"2026-06-17","average":5,"highest":5,"lowest":5,"volume":532232,"orderCount":204}]}}