{"query":{"type":181,"region":10001004,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T01:58:29.997Z","marketRegion":{"id":10001004,"name":"Exordium"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},"region":{"id":10001004,"name":"Exordium"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422619438","station":"Taikud IV - Amarr Navy Logistic Support","system":"Taikud","security":1,"price":9.99,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T15:55:24.000Z","expires":"2026-12-13T15:55:24.000Z"},{"orderId":"7412763981","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":20,"volumeRemain":372544,"minVolume":1,"range":"region","issued":"2026-08-31T19:20:29.000Z","expires":"2026-11-29T19:20:29.000Z"},{"orderId":"7403845096","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":45.94,"volumeRemain":68549,"minVolume":1,"range":"region","issued":"2026-08-19T09:53:17.000Z","expires":"2026-11-17T09:53:17.000Z"},{"orderId":"7381745276","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":47.99,"volumeRemain":212645,"minVolume":1,"range":"region","issued":"2026-07-18T19:20:34.000Z","expires":"2026-10-16T19:20:34.000Z"},{"orderId":"7370963235","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":50.12,"volumeRemain":457,"minVolume":1,"range":"region","issued":"2026-07-03T19:19:09.000Z","expires":"2026-10-01T19:19:09.000Z"},{"orderId":"7368773185","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T14:39:54.000Z","expires":"2026-09-28T14:39:54.000Z"},{"orderId":"7368774476","station":"Steadfast IV - Moon 1 - Nurtura Warehouse","system":"Steadfast","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T14:42:40.000Z","expires":"2026-09-28T14:42:40.000Z"},{"orderId":"7368775058","station":"Adaz V - Emperor Family Bureau","system":"Adaz","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T14:43:59.000Z","expires":"2026-09-28T14:43:59.000Z"},{"orderId":"7368775980","station":"Mazor V - Hedion University","system":"Mazor","security":1,"price":101.5,"volumeRemain":11325,"minVolume":1,"range":"region","issued":"2026-06-30T14:45:47.000Z","expires":"2026-09-28T14:45:47.000Z"},{"orderId":"7368776567","station":"Taikud IV - Amarr Navy Logistic Support","system":"Taikud","security":1,"price":101.5,"volumeRemain":14350,"minVolume":1,"range":"region","issued":"2026-06-30T14:47:09.000Z","expires":"2026-09-28T14:47:09.000Z"},{"orderId":"7368777234","station":"Kanta IV - Royal Amarr Institute","system":"Kanta","security":1,"price":101.5,"volumeRemain":14509,"minVolume":1,"range":"region","issued":"2026-06-30T14:48:05.000Z","expires":"2026-09-28T14:48:05.000Z"},{"orderId":"7368777963","station":"Ichorah IV - 24th Imperial Crusade Logistic Support","system":"Ichorah","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T14:49:53.000Z","expires":"2026-09-28T14:49:53.000Z"},{"orderId":"7368778885","station":"Couth III - Moon 1 - Inner Zone Shipping Storage","system":"Couth","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T14:51:25.000Z","expires":"2026-09-28T14:51:25.000Z"},{"orderId":"7368779715","station":"Lenity V - Genolution Biotech Research Center","system":"Lenity","security":1,"price":101.5,"volumeRemain":14999,"minVolume":1,"range":"region","issued":"2026-06-30T14:52:49.000Z","expires":"2026-09-28T14:52:49.000Z"},{"orderId":"7368781277","station":"Tenacity VI - AIR Laboratories","system":"Tenacity","security":1,"price":101.5,"volumeRemain":14800,"minVolume":1,"range":"region","issued":"2026-06-30T14:56:05.000Z","expires":"2026-09-28T14:56:05.000Z"},{"orderId":"7368782131","station":"Solemn V - AIR Laboratories","system":"Solemn","security":1,"price":101.5,"volumeRemain":14999,"minVolume":1,"range":"region","issued":"2026-06-30T14:57:37.000Z","expires":"2026-09-28T14:57:37.000Z"},{"orderId":"7368782918","station":"Valiance IV - AIR Laboratories","system":"Valiance","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T14:59:05.000Z","expires":"2026-09-28T14:59:05.000Z"},{"orderId":"7368783842","station":"Abstention V - AIR Laboratories","system":"Abstention","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:00:34.000Z","expires":"2026-09-28T15:00:34.000Z"},{"orderId":"7368784364","station":"Equity V - AIR Laboratories","system":"Equity","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:01:39.000Z","expires":"2026-09-28T15:01:39.000Z"},{"orderId":"7368787237","station":"Chivalric II - AIR Laboratories","system":"Chivalric","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:07:10.000Z","expires":"2026-09-28T15:07:10.000Z"},{"orderId":"7368788504","station":"Fortitude III - Poteque Pharmaceuticals Biotech Production","system":"Fortitude","security":1,"price":101.5,"volumeRemain":13531,"minVolume":1,"range":"region","issued":"2026-06-30T15:09:15.000Z","expires":"2026-09-28T15:09:15.000Z"},{"orderId":"7368789243","station":"Lustre VI - Sisters of EVE Bureau","system":"Lustre","security":1,"price":101.5,"volumeRemain":13100,"minVolume":1,"range":"region","issued":"2026-06-30T15:10:22.000Z","expires":"2026-09-28T15:10:22.000Z"},{"orderId":"7368791589","station":"Repute IV - AIR Laboratories","system":"Repute","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:14:01.000Z","expires":"2026-09-28T15:14:01.000Z"},{"orderId":"7368792908","station":"Celerity V - Moon 1 - Mercantile Club Bureau","system":"Celerity","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:16:06.000Z","expires":"2026-09-28T15:16:06.000Z"},{"orderId":"7368793849","station":"Ratiocinate IX - Inner Circle Bureau","system":"Ratiocinate","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:17:42.000Z","expires":"2026-09-28T15:17:42.000Z"},{"orderId":"7368795047","station":"Forte V - Moon 2 - DED Assembly Plant","system":"Forte","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:19:16.000Z","expires":"2026-09-28T15:19:16.000Z"},{"orderId":"7368796280","station":"Sagacity VII - AIR Laboratories","system":"Sagacity","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:21:11.000Z","expires":"2026-09-28T15:21:11.000Z"},{"orderId":"7368796985","station":"Erudite III - AIR Laboratories","system":"Erudite","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:22:16.000Z","expires":"2026-09-28T15:22:16.000Z"},{"orderId":"7368798059","station":"Adroit V - AIR Laboratories","system":"Adroit","security":1,"price":101.5,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-06-30T15:23:53.000Z","expires":"2026-09-28T15:23:53.000Z"},{"orderId":"7368804583","station":"Kita-Aino V - Moon 8 - Chief Executive Panel Bureau","system":"Kita-Aino","security":1,"price":101.5,"volumeRemain":7693,"minVolume":1,"range":"region","issued":"2026-06-30T15:32:55.000Z","expires":"2026-09-28T15:32:55.000Z"},{"orderId":"7368808446","station":"Tatrys II - House of Records Information Center","system":"Tatrys","security":1,"price":101.5,"volumeRemain":13112,"minVolume":1,"range":"region","issued":"2026-06-30T15:38:35.000Z","expires":"2026-09-28T15:38:35.000Z"},{"orderId":"7368809273","station":"Tiberis VII - Moon 1 - President Bureau","system":"Tiberis","security":1,"price":101.5,"volumeRemain":14200,"minVolume":1,"range":"region","issued":"2026-06-30T15:39:47.000Z","expires":"2026-09-28T15:39:47.000Z"},{"orderId":"7368813932","station":"Mondaekus IV - Moon 1 - Federal Defense Union Logistic Support","system":"Mondaekus","security":1,"price":101.5,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-06-30T15:47:08.000Z","expires":"2026-09-28T15:47:08.000Z"},{"orderId":"7421970120","station":"Tungna IV - Moon 1 - Pator Tech School","system":"Tungna","security":1,"price":120,"volumeRemain":1900,"minVolume":1,"range":"region","issued":"2026-09-13T17:37:22.000Z","expires":"2026-12-12T17:37:22.000Z"}],"buy":[{"orderId":"7422605637","station":"Aldoras VI - Science and Trade Institute","system":"Aldoras","security":1,"price":20.08,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-09-14T15:30:46.000Z","expires":"2026-09-15T15:30:46.000Z"},{"orderId":"7422891491","station":"Aldoras VI - Science and Trade Institute","system":"Aldoras","security":1,"price":20,"volumeRemain":524,"minVolume":1,"range":"station","issued":"2026-09-15T00:19:35.000Z","expires":"2026-09-16T00:19:35.000Z"},{"orderId":"7409515917","station":"Axiosere V - Moon 1 - Federation Navy Logistic Support","system":"Axiosere","security":1,"price":1.2,"volumeRemain":45517,"minVolume":1,"range":"10","issued":"2026-08-31T05:25:04.000Z","expires":"2026-11-29T05:25:04.000Z"},{"orderId":"7391081250","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":1.19,"volumeRemain":96116,"minVolume":1,"range":"10","issued":"2026-08-31T02:03:42.000Z","expires":"2026-11-29T02:03:42.000Z"},{"orderId":"7403280858","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":1.13,"volumeRemain":18664,"minVolume":1,"range":"5","issued":"2026-08-18T13:43:30.000Z","expires":"2026-11-16T13:43:30.000Z"},{"orderId":"7356973314","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":1.09,"volumeRemain":9998100,"minVolume":100,"range":"region","issued":"2026-06-30T13:40:37.000Z","expires":"2026-09-28T13:40:37.000Z"}],"totalSell":34,"totalBuy":6,"bestSell":9.99,"bestBuy":20.08,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T01:51:56.626Z","timestampLabel":"loaded","loadedAt":"2026-09-15T01:51:56.626Z","httpLastModified":"2026-09-15T01:19:54.000Z"},"history":{"region":{"id":10001004,"name":"Exordium"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":20,"highest":20,"lowest":20,"volume":77070,"orderCount":30},{"date":"2026-09-08","average":20,"highest":20,"lowest":20,"volume":59741,"orderCount":20},{"date":"2026-09-07","average":20,"highest":20,"lowest":20,"volume":41087,"orderCount":32},{"date":"2026-09-06","average":20,"highest":20,"lowest":20,"volume":17534,"orderCount":18},{"date":"2026-09-05","average":20,"highest":20,"lowest":20,"volume":72069,"orderCount":27},{"date":"2026-09-04","average":20,"highest":20,"lowest":20,"volume":56481,"orderCount":15},{"date":"2026-09-03","average":20,"highest":20,"lowest":20,"volume":61431,"orderCount":28},{"date":"2026-09-02","average":20,"highest":20,"lowest":20,"volume":58970,"orderCount":31},{"date":"2026-09-01","average":20,"highest":20,"lowest":20,"volume":73056,"orderCount":24},{"date":"2026-08-31","average":44.95,"highest":44.95,"lowest":44.95,"volume":51138,"orderCount":32},{"date":"2026-08-30","average":44.95,"highest":44.95,"lowest":44.95,"volume":64615,"orderCount":34},{"date":"2026-08-29","average":45.9,"highest":45.9,"lowest":44.95,"volume":14990,"orderCount":23},{"date":"2026-08-28","average":45.75,"highest":45.9,"lowest":1.16,"volume":21100,"orderCount":20},{"date":"2026-08-27","average":45.75,"highest":45.75,"lowest":45.75,"volume":68151,"orderCount":38},{"date":"2026-08-26","average":45.94,"highest":45.94,"lowest":45.94,"volume":70676,"orderCount":27},{"date":"2026-08-25","average":45.94,"highest":45.94,"lowest":45.94,"volume":14414,"orderCount":23},{"date":"2026-08-24","average":45.93,"highest":45.93,"lowest":45.93,"volume":8199,"orderCount":11},{"date":"2026-08-23","average":45.93,"highest":45.93,"lowest":45.93,"volume":14368,"orderCount":23},{"date":"2026-08-22","average":45.93,"highest":45.93,"lowest":45.93,"volume":14684,"orderCount":23},{"date":"2026-08-21","average":45.93,"highest":45.93,"lowest":45.93,"volume":16371,"orderCount":15},{"date":"2026-08-20","average":45.94,"highest":45.94,"lowest":45.94,"volume":29522,"orderCount":20},{"date":"2026-08-19","average":101.5,"highest":101.5,"lowest":101.5,"volume":26891,"orderCount":18},{"date":"2026-08-18","average":45.95,"highest":50,"lowest":45.95,"volume":35810,"orderCount":27},{"date":"2026-08-17","average":45.95,"highest":45.95,"lowest":45.95,"volume":64420,"orderCount":29},{"date":"2026-08-16","average":45.95,"highest":45.95,"lowest":45.95,"volume":157697,"orderCount":22},{"date":"2026-08-15","average":45.94,"highest":45.94,"lowest":45.94,"volume":46136,"orderCount":28},{"date":"2026-08-14","average":45.94,"highest":45.94,"lowest":45.94,"volume":15560,"orderCount":16},{"date":"2026-08-13","average":20,"highest":20,"lowest":20,"volume":300012,"orderCount":25},{"date":"2026-08-12","average":20,"highest":20,"lowest":20,"volume":40429,"orderCount":21},{"date":"2026-08-11","average":19.5,"highest":19.5,"lowest":19.5,"volume":98807,"orderCount":30},{"date":"2026-08-10","average":19.5,"highest":19.5,"lowest":19.5,"volume":76300,"orderCount":30},{"date":"2026-08-09","average":19.5,"highest":19.5,"lowest":19.5,"volume":24431,"orderCount":31},{"date":"2026-08-08","average":19.5,"highest":19.5,"lowest":19.5,"volume":16270,"orderCount":20},{"date":"2026-08-07","average":19.5,"highest":19.5,"lowest":19.5,"volume":44343,"orderCount":23},{"date":"2026-08-06","average":19,"highest":19,"lowest":19,"volume":31100,"orderCount":21},{"date":"2026-08-05","average":19,"highest":19,"lowest":19,"volume":44087,"orderCount":23},{"date":"2026-08-04","average":20,"highest":20,"lowest":20,"volume":369546,"orderCount":25},{"date":"2026-08-03","average":20,"highest":20,"lowest":20,"volume":134950,"orderCount":29},{"date":"2026-08-02","average":20,"highest":20,"lowest":20,"volume":95486,"orderCount":43},{"date":"2026-08-01","average":45.9,"highest":45.9,"lowest":45.9,"volume":35879,"orderCount":20},{"date":"2026-07-31","average":46,"highest":46,"lowest":46,"volume":43679,"orderCount":26},{"date":"2026-07-30","average":46,"highest":46,"lowest":46,"volume":29311,"orderCount":22},{"date":"2026-07-29","average":46,"highest":46,"lowest":46,"volume":38980,"orderCount":12},{"date":"2026-07-28","average":46,"highest":46,"lowest":46,"volume":14558,"orderCount":23},{"date":"2026-07-27","average":47.99,"highest":47.99,"lowest":47.99,"volume":53144,"orderCount":19},{"date":"2026-07-26","average":50,"highest":50,"lowest":50,"volume":50215,"orderCount":31},{"date":"2026-07-25","average":47.95,"highest":50,"lowest":39,"volume":54292,"orderCount":28},{"date":"2026-07-24","average":47.98,"highest":101.5,"lowest":47.95,"volume":22765,"orderCount":16},{"date":"2026-07-23","average":45.98,"highest":45.98,"lowest":45.98,"volume":20310,"orderCount":19},{"date":"2026-07-22","average":50,"highest":50,"lowest":50,"volume":20860,"orderCount":26},{"date":"2026-07-21","average":47.95,"highest":47.95,"lowest":47.95,"volume":21840,"orderCount":22},{"date":"2026-07-20","average":47.99,"highest":47.99,"lowest":47.99,"volume":25850,"orderCount":15},{"date":"2026-07-19","average":47.99,"highest":47.99,"lowest":47.99,"volume":31367,"orderCount":22},{"date":"2026-07-18","average":48,"highest":48,"lowest":48,"volume":28684,"orderCount":28},{"date":"2026-07-17","average":48,"highest":48,"lowest":48,"volume":5981,"orderCount":16},{"date":"2026-07-16","average":48,"highest":48,"lowest":48,"volume":22543,"orderCount":16},{"date":"2026-07-15","average":47,"highest":48,"lowest":47,"volume":23281,"orderCount":21},{"date":"2026-07-14","average":48,"highest":48,"lowest":35,"volume":26214,"orderCount":26},{"date":"2026-07-13","average":48,"highest":48,"lowest":48,"volume":37710,"orderCount":31},{"date":"2026-07-12","average":48,"highest":50,"lowest":35,"volume":30923,"orderCount":27},{"date":"2026-07-11","average":50,"highest":50,"lowest":50,"volume":45922,"orderCount":33},{"date":"2026-07-10","average":50,"highest":50,"lowest":50,"volume":30519,"orderCount":23},{"date":"2026-07-09","average":40,"highest":40,"lowest":40,"volume":81345,"orderCount":21},{"date":"2026-07-08","average":48,"highest":48,"lowest":48,"volume":64634,"orderCount":24},{"date":"2026-07-07","average":48,"highest":48,"lowest":48,"volume":39030,"orderCount":25},{"date":"2026-07-06","average":50,"highest":50,"lowest":50,"volume":24340,"orderCount":17},{"date":"2026-07-05","average":50,"highest":50,"lowest":50,"volume":83424,"orderCount":43},{"date":"2026-07-04","average":50,"highest":50,"lowest":50,"volume":40915,"orderCount":26},{"date":"2026-07-03","average":50,"highest":50,"lowest":50,"volume":55347,"orderCount":42},{"date":"2026-07-02","average":50,"highest":50,"lowest":50,"volume":54822,"orderCount":29},{"date":"2026-07-01","average":48,"highest":48,"lowest":48,"volume":35767,"orderCount":9},{"date":"2026-06-30","average":48,"highest":48.99,"lowest":48,"volume":44002,"orderCount":32},{"date":"2026-06-29","average":48.99,"highest":48.99,"lowest":48.99,"volume":9592,"orderCount":17},{"date":"2026-06-28","average":48.99,"highest":48.99,"lowest":48.99,"volume":122331,"orderCount":29},{"date":"2026-06-27","average":39,"highest":48.99,"lowest":39,"volume":83532,"orderCount":30},{"date":"2026-06-26","average":39,"highest":39,"lowest":39,"volume":24512,"orderCount":20},{"date":"2026-06-25","average":39,"highest":39,"lowest":39,"volume":44979,"orderCount":23},{"date":"2026-06-24","average":40,"highest":40,"lowest":40,"volume":49839,"orderCount":22},{"date":"2026-06-23","average":39,"highest":40,"lowest":39,"volume":38179,"orderCount":30},{"date":"2026-06-22","average":48.5,"highest":48.5,"lowest":48.5,"volume":86303,"orderCount":20},{"date":"2026-06-21","average":48.99,"highest":48.99,"lowest":48.5,"volume":63399,"orderCount":28},{"date":"2026-06-20","average":48.5,"highest":48.5,"lowest":48.5,"volume":25300,"orderCount":26},{"date":"2026-06-19","average":50,"highest":50,"lowest":50,"volume":43119,"orderCount":16},{"date":"2026-06-18","average":50,"highest":50,"lowest":50,"volume":60669,"orderCount":19}]}}