{"query":{"type":2454,"region":10001004,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T01:33:19.177Z","marketRegion":{"id":10001004,"name":"Exordium"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},"region":{"id":10001004,"name":"Exordium"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7398209495","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":3499,"volumeRemain":868,"minVolume":1,"range":"region","issued":"2026-08-22T23:19:06.000Z","expires":"2026-11-20T23:19:06.000Z"},{"orderId":"7419074084","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":3499,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-09T17:46:16.000Z","expires":"2026-09-16T17:46:16.000Z"},{"orderId":"7335965446","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":3500,"volumeRemain":6065,"minVolume":1,"range":"region","issued":"2026-08-17T12:47:36.000Z","expires":"2026-11-15T12:47:36.000Z"},{"orderId":"7354837893","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":4494,"volumeRemain":178,"minVolume":1,"range":"region","issued":"2026-08-10T21:22:05.000Z","expires":"2026-11-08T21:22:05.000Z"},{"orderId":"7422858608","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":4985,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-09-14T22:51:52.000Z","expires":"2026-09-28T22:51:52.000Z"},{"orderId":"7422856474","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":4989,"volumeRemain":33,"minVolume":1,"range":"region","issued":"2026-09-14T22:46:10.000Z","expires":"2026-09-28T22:46:10.000Z"},{"orderId":"7422211705","station":"Kanta IV - Royal Amarr Institute","system":"Kanta","security":1,"price":4990,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-09-13T23:42:26.000Z","expires":"2026-10-13T23:42:26.000Z"},{"orderId":"7422218004","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":4990,"volumeRemain":43,"minVolume":1,"range":"region","issued":"2026-09-13T23:58:58.000Z","expires":"2026-10-13T23:58:58.000Z"},{"orderId":"7422609851","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":4990,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-09-14T15:39:43.000Z","expires":"2026-09-28T15:39:43.000Z"},{"orderId":"7421717509","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":4998,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:24.000Z","expires":"2026-09-28T22:45:24.000Z"},{"orderId":"7368966862","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":5000,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-08-01T20:13:09.000Z","expires":"2026-10-30T20:13:09.000Z"},{"orderId":"7372415602","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":5000,"volumeRemain":1075,"minVolume":1,"range":"region","issued":"2026-08-01T20:13:18.000Z","expires":"2026-10-30T20:13:18.000Z"},{"orderId":"7421331797","station":"Ligare V - University of Caille","system":"Ligare","security":1,"price":5000,"volumeRemain":799,"minVolume":1,"range":"region","issued":"2026-09-12T22:41:05.000Z","expires":"2026-10-12T22:41:05.000Z"},{"orderId":"7422220638","station":"Tungna IV - Moon 1 - Pator Tech School","system":"Tungna","security":1,"price":5000,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-09-14T00:04:26.000Z","expires":"2026-10-14T00:04:26.000Z"},{"orderId":"7380888682","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":5975,"volumeRemain":2556,"minVolume":1,"range":"region","issued":"2026-07-17T17:29:24.000Z","expires":"2026-10-15T17:29:24.000Z"},{"orderId":"7371877504","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":7008,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-04T23:23:36.000Z","expires":"2026-10-02T23:23:36.000Z"},{"orderId":"7371983107","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":7009,"volumeRemain":56,"minVolume":1,"range":"region","issued":"2026-07-05T03:59:50.000Z","expires":"2026-10-03T03:59:50.000Z"},{"orderId":"7422849613","station":"Aldoras VI - Science and Trade Institute","system":"Aldoras","security":1,"price":11490,"volumeRemain":43,"minVolume":1,"range":"region","issued":"2026-09-14T22:29:54.000Z","expires":"2026-09-28T22:29:54.000Z"},{"orderId":"7422551453","station":"Aldoras VI - Science and Trade Institute","system":"Aldoras","security":1,"price":11500,"volumeRemain":582,"minVolume":1,"range":"region","issued":"2026-09-14T13:57:13.000Z","expires":"2026-12-13T13:57:13.000Z"},{"orderId":"7397832230","station":"Aldoras VI - Science and Trade Institute","system":"Aldoras","security":1,"price":12000,"volumeRemain":195,"minVolume":1,"range":"region","issued":"2026-08-10T18:50:09.000Z","expires":"2026-11-08T18:50:09.000Z"},{"orderId":"7407650428","station":"Ligare V - University of Caille","system":"Ligare","security":1,"price":30000,"volumeRemain":71,"minVolume":1,"range":"region","issued":"2026-08-24T17:06:34.000Z","expires":"2026-11-22T17:06:34.000Z"},{"orderId":"7419202839","station":"Tungna IV - Moon 1 - Pator Tech School","system":"Tungna","security":1,"price":30000,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-09T21:03:17.000Z","expires":"2026-12-08T21:03:17.000Z"},{"orderId":"7411948577","station":"Ligare V - University of Caille","system":"Ligare","security":1,"price":35000,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-30T17:17:29.000Z","expires":"2026-11-28T17:17:29.000Z"},{"orderId":"7420874064","station":"Tungna IV - Moon 1 - Pator Tech School","system":"Tungna","security":1,"price":50000,"volumeRemain":114,"minVolume":1,"range":"region","issued":"2026-09-12T11:17:26.000Z","expires":"2026-12-11T11:17:26.000Z"},{"orderId":"7387832488","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":52000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-27T08:59:19.000Z","expires":"2026-10-25T08:59:19.000Z"}],"buy":[{"orderId":"7422582474","station":"Manifest VI - CONCORD Bureau","system":"Manifest","security":1,"price":3521,"volumeRemain":3,"minVolume":1,"range":"station","issued":"2026-09-14T14:52:03.000Z","expires":"2026-09-15T14:52:03.000Z"},{"orderId":"7422584524","station":"Manifest VI - CONCORD Bureau","system":"Manifest","security":1,"price":3521,"volumeRemain":3,"minVolume":1,"range":"station","issued":"2026-09-14T14:55:33.000Z","expires":"2026-09-15T14:55:33.000Z"},{"orderId":"7422431944","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":3505,"volumeRemain":2,"minVolume":1,"range":"station","issued":"2026-09-14T09:45:58.000Z","expires":"2026-09-15T09:45:58.000Z"},{"orderId":"7356787736","station":"Lenity V - Genolution Biotech Research Center","system":"Lenity","security":1,"price":2242,"volumeRemain":832,"minVolume":1,"range":"region","issued":"2026-09-08T16:00:22.000Z","expires":"2026-12-07T16:00:22.000Z"},{"orderId":"7356970169","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":2151,"volumeRemain":9901,"minVolume":1,"range":"region","issued":"2026-07-07T08:49:35.000Z","expires":"2026-10-05T08:49:35.000Z"}],"totalSell":25,"totalBuy":5,"bestSell":3499,"bestBuy":3521,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T01:22:00.596Z","timestampLabel":"loaded","loadedAt":"2026-09-15T01:22:00.596Z","httpLastModified":"2026-09-15T00:49:51.000Z"},"history":{"region":{"id":10001004,"name":"Exordium"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":3499,"highest":3499,"lowest":3498,"volume":732,"orderCount":171},{"date":"2026-09-08","average":3495,"highest":3499,"lowest":3450,"volume":465,"orderCount":140},{"date":"2026-09-07","average":3499,"highest":3499,"lowest":3470,"volume":910,"orderCount":227},{"date":"2026-09-06","average":3490,"highest":4500,"lowest":3450,"volume":943,"orderCount":237},{"date":"2026-09-05","average":3499,"highest":4500,"lowest":3450,"volume":660,"orderCount":216},{"date":"2026-09-04","average":3499,"highest":3499,"lowest":3450,"volume":736,"orderCount":185},{"date":"2026-09-03","average":3499,"highest":3499,"lowest":3499,"volume":706,"orderCount":161},{"date":"2026-09-02","average":3440,"highest":3440,"lowest":3440,"volume":626,"orderCount":163},{"date":"2026-09-01","average":3440,"highest":3440,"lowest":3440,"volume":770,"orderCount":191},{"date":"2026-08-31","average":3440,"highest":3450,"lowest":3440,"volume":815,"orderCount":226},{"date":"2026-08-30","average":1000,"highest":1000,"lowest":1000,"volume":4209,"orderCount":220},{"date":"2026-08-29","average":3495,"highest":3499,"lowest":3450,"volume":1220,"orderCount":234},{"date":"2026-08-28","average":3450,"highest":3450,"lowest":3450,"volume":851,"orderCount":187},{"date":"2026-08-27","average":3499,"highest":3499,"lowest":3450,"volume":621,"orderCount":194},{"date":"2026-08-26","average":3499,"highest":3499,"lowest":3499,"volume":617,"orderCount":178},{"date":"2026-08-25","average":3499,"highest":3499,"lowest":3499,"volume":553,"orderCount":132},{"date":"2026-08-24","average":3000,"highest":3370,"lowest":3000,"volume":1153,"orderCount":147},{"date":"2026-08-23","average":3499,"highest":3499,"lowest":3499,"volume":871,"orderCount":250},{"date":"2026-08-22","average":3500,"highest":3500,"lowest":3500,"volume":736,"orderCount":172},{"date":"2026-08-21","average":3500,"highest":3500,"lowest":3500,"volume":714,"orderCount":171},{"date":"2026-08-20","average":3500,"highest":3500,"lowest":3500,"volume":631,"orderCount":137},{"date":"2026-08-19","average":2234,"highest":2234,"lowest":2234,"volume":4701,"orderCount":169},{"date":"2026-08-18","average":3500,"highest":3500,"lowest":3500,"volume":777,"orderCount":191},{"date":"2026-08-17","average":6400,"highest":6400,"lowest":4500,"volume":1005,"orderCount":174},{"date":"2026-08-16","average":4395,"highest":4395,"lowest":4395,"volume":4662,"orderCount":220},{"date":"2026-08-15","average":4280,"highest":4290,"lowest":4199,"volume":764,"orderCount":185},{"date":"2026-08-14","average":4800,"highest":4800,"lowest":4800,"volume":4137,"orderCount":183},{"date":"2026-08-13","average":4395,"highest":4395,"lowest":4395,"volume":658,"orderCount":191},{"date":"2026-08-12","average":4375,"highest":4400,"lowest":4200,"volume":675,"orderCount":154},{"date":"2026-08-11","average":4400,"highest":4440,"lowest":4200,"volume":726,"orderCount":214},{"date":"2026-08-10","average":4700,"highest":5000,"lowest":4494,"volume":925,"orderCount":209},{"date":"2026-08-09","average":4749,"highest":4800,"lowest":4500,"volume":1008,"orderCount":269},{"date":"2026-08-08","average":4800,"highest":4900,"lowest":4800,"volume":900,"orderCount":283},{"date":"2026-08-07","average":4900,"highest":4900,"lowest":4900,"volume":859,"orderCount":220},{"date":"2026-08-06","average":4900,"highest":4900,"lowest":4849,"volume":783,"orderCount":227},{"date":"2026-08-05","average":4799,"highest":4799.5,"lowest":4799,"volume":580,"orderCount":165},{"date":"2026-08-04","average":4849,"highest":4849,"lowest":4800,"volume":671,"orderCount":155},{"date":"2026-08-03","average":4800,"highest":4900,"lowest":2228,"volume":974,"orderCount":152},{"date":"2026-08-02","average":4900,"highest":4995,"lowest":4900,"volume":833,"orderCount":178},{"date":"2026-08-01","average":5198,"highest":5198,"lowest":5198,"volume":560,"orderCount":154},{"date":"2026-07-31","average":5199,"highest":5199,"lowest":5199,"volume":432,"orderCount":125},{"date":"2026-07-30","average":5800,"highest":5800,"lowest":5760,"volume":907,"orderCount":163},{"date":"2026-07-29","average":5800,"highest":6400,"lowest":5090,"volume":756,"orderCount":173},{"date":"2026-07-28","average":5100,"highest":6499,"lowest":5090,"volume":597,"orderCount":146},{"date":"2026-07-27","average":6200,"highest":6499,"lowest":5229,"volume":586,"orderCount":196},{"date":"2026-07-26","average":5950,"highest":6300,"lowest":4600,"volume":695,"orderCount":191},{"date":"2026-07-25","average":5975,"highest":6299,"lowest":5966,"volume":980,"orderCount":165},{"date":"2026-07-24","average":5940,"highest":5950,"lowest":5940,"volume":508,"orderCount":143},{"date":"2026-07-23","average":5950,"highest":6300,"lowest":5800,"volume":575,"orderCount":149},{"date":"2026-07-22","average":5970,"highest":5975,"lowest":5800,"volume":546,"orderCount":139},{"date":"2026-07-21","average":5970,"highest":6498,"lowest":5750,"volume":566,"orderCount":156},{"date":"2026-07-20","average":5495,"highest":6498,"lowest":5495,"volume":609,"orderCount":143},{"date":"2026-07-19","average":5498,"highest":6499,"lowest":5495,"volume":702,"orderCount":201},{"date":"2026-07-18","average":5500,"highest":6499,"lowest":5498,"volume":564,"orderCount":145},{"date":"2026-07-17","average":6000,"highest":6499,"lowest":5974,"volume":533,"orderCount":156},{"date":"2026-07-16","average":6499,"highest":6499,"lowest":6499,"volume":522,"orderCount":145},{"date":"2026-07-15","average":6499,"highest":6499,"lowest":6499,"volume":3087,"orderCount":169},{"date":"2026-07-14","average":6400,"highest":6499,"lowest":6390,"volume":596,"orderCount":166},{"date":"2026-07-13","average":6400,"highest":6499,"lowest":6390,"volume":448,"orderCount":130},{"date":"2026-07-12","average":6400,"highest":6400,"lowest":6400,"volume":771,"orderCount":211},{"date":"2026-07-11","average":6490,"highest":6499,"lowest":6400,"volume":660,"orderCount":205},{"date":"2026-07-10","average":6499,"highest":6499,"lowest":6499,"volume":603,"orderCount":168},{"date":"2026-07-09","average":6499,"highest":6995,"lowest":6150,"volume":472,"orderCount":138},{"date":"2026-07-08","average":5000,"highest":5000,"lowest":5000,"volume":593,"orderCount":155},{"date":"2026-07-07","average":5000,"highest":6499,"lowest":2499,"volume":792,"orderCount":135},{"date":"2026-07-06","average":6499,"highest":6995,"lowest":6236,"volume":627,"orderCount":135},{"date":"2026-07-05","average":6499,"highest":6998,"lowest":6300,"volume":686,"orderCount":215},{"date":"2026-07-04","average":6499,"highest":6999,"lowest":6300,"volume":537,"orderCount":184},{"date":"2026-07-03","average":6499,"highest":6999,"lowest":6400,"volume":471,"orderCount":119},{"date":"2026-07-02","average":6499,"highest":6499,"lowest":6499,"volume":491,"orderCount":143},{"date":"2026-07-01","average":6499,"highest":6999,"lowest":6499,"volume":410,"orderCount":119},{"date":"2026-06-30","average":6499,"highest":6999,"lowest":6499,"volume":469,"orderCount":121},{"date":"2026-06-29","average":6499,"highest":7000,"lowest":6499,"volume":560,"orderCount":155},{"date":"2026-06-28","average":6499,"highest":7000,"lowest":6499,"volume":631,"orderCount":168},{"date":"2026-06-27","average":7000,"highest":7000,"lowest":7000,"volume":539,"orderCount":173},{"date":"2026-06-26","average":7000,"highest":8992,"lowest":7000,"volume":458,"orderCount":137},{"date":"2026-06-25","average":9000,"highest":9000,"lowest":8500,"volume":664,"orderCount":129},{"date":"2026-06-24","average":6894,"highest":12750,"lowest":6892,"volume":561,"orderCount":163},{"date":"2026-06-23","average":9000,"highest":9000,"lowest":9000,"volume":455,"orderCount":117},{"date":"2026-06-22","average":7065,"highest":7065,"lowest":7065,"volume":496,"orderCount":149},{"date":"2026-06-21","average":14950,"highest":14950,"lowest":14500,"volume":544,"orderCount":167},{"date":"2026-06-20","average":5500,"highest":5500,"lowest":5500,"volume":663,"orderCount":164},{"date":"2026-06-19","average":5500,"highest":5500,"lowest":5500,"volume":477,"orderCount":114},{"date":"2026-06-18","average":6931,"highest":8465.5,"lowest":6931,"volume":418,"orderCount":96}]}}