{"query":{"type":92373,"region":10001004,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T01:30:12.659Z","marketRegion":{"id":10001004,"name":"Exordium"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},"region":{"id":10001004,"name":"Exordium"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418702973","station":"Aldoras VI - Science and Trade Institute","system":"Aldoras","security":1,"price":10,"volumeRemain":1309330,"minVolume":1,"range":"region","issued":"2026-09-09T03:25:50.000Z","expires":"2026-12-08T03:25:50.000Z"},{"orderId":"7420135557","station":"Aldoras VI - Science and Trade Institute","system":"Aldoras","security":1,"price":10,"volumeRemain":477854,"minVolume":1,"range":"region","issued":"2026-09-11T10:39:00.000Z","expires":"2026-12-10T10:39:00.000Z"},{"orderId":"7420921765","station":"Hotak III - Moon 1 - Caldari Navy Logistic Support","system":"Hotak","security":1,"price":10,"volumeRemain":55266,"minVolume":1,"range":"region","issued":"2026-09-12T12:43:12.000Z","expires":"2026-12-11T12:43:12.000Z"},{"orderId":"7421124809","station":"Pamirasu VI - School of Applied Knowledge","system":"Pamirasu","security":1,"price":10,"volumeRemain":3914,"minVolume":1,"range":"region","issued":"2026-09-12T17:40:48.000Z","expires":"2026-12-11T17:40:48.000Z"},{"orderId":"7421233878","station":"Ligare V - University of Caille","system":"Ligare","security":1,"price":10,"volumeRemain":3333,"minVolume":1,"range":"region","issued":"2026-09-12T20:07:32.000Z","expires":"2026-09-19T20:07:32.000Z"},{"orderId":"7422120776","station":"Tungna IV - Moon 1 - Pator Tech School","system":"Tungna","security":1,"price":10,"volumeRemain":2873,"minVolume":1,"range":"region","issued":"2026-09-13T20:58:04.000Z","expires":"2026-09-16T20:58:04.000Z"},{"orderId":"7422163888","station":"Mettle IV - AIR Laboratories","system":"Mettle","security":1,"price":10,"volumeRemain":17573,"minVolume":1,"range":"region","issued":"2026-09-13T22:01:43.000Z","expires":"2026-09-20T22:01:43.000Z"},{"orderId":"7422879113","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":15,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-14T23:43:41.000Z","expires":"2026-09-28T23:43:41.000Z"},{"orderId":"7420242366","station":"Kanta IV - Royal Amarr Institute","system":"Kanta","security":1,"price":25,"volumeRemain":33,"minVolume":1,"range":"region","issued":"2026-09-11T14:02:31.000Z","expires":"2026-09-18T14:02:31.000Z"},{"orderId":"7422830937","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":35,"volumeRemain":99999,"minVolume":1,"range":"region","issued":"2026-09-14T21:46:55.000Z","expires":"2026-12-13T21:46:55.000Z"},{"orderId":"7421151034","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":58,"volumeRemain":66699,"minVolume":1,"range":"region","issued":"2026-09-12T18:16:55.000Z","expires":"2026-12-11T18:16:55.000Z"},{"orderId":"7420791578","station":"Rotonos IV - Moon 2 - Center for Advanced Studies","system":"Rotonos","security":1,"price":139,"volumeRemain":66666,"minVolume":1,"range":"region","issued":"2026-09-12T08:45:34.000Z","expires":"2026-12-11T08:45:34.000Z"},{"orderId":"7388704253","station":"Mazor V - Hedion University","system":"Mazor","security":1,"price":2000,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-07-28T16:13:41.000Z","expires":"2026-10-26T16:13:41.000Z"}],"buy":[{"orderId":"7412649107","station":"Manifest V - AIR Laboratories Trade Center","system":"Manifest","security":1,"price":7,"volumeRemain":289123,"minVolume":1,"range":"station","issued":"2026-08-31T16:38:54.000Z","expires":"2026-11-29T16:38:54.000Z"},{"orderId":"7420901273","station":"Hotak III - Moon 1 - Caldari Navy Logistic Support","system":"Hotak","security":1,"price":6.96,"volumeRemain":7966667,"minVolume":1,"range":"station","issued":"2026-09-12T12:10:46.000Z","expires":"2026-10-12T12:10:46.000Z"},{"orderId":"7422588029","station":"Ligare V - University of Caille","system":"Ligare","security":1,"price":6,"volumeRemain":233245,"minVolume":1000,"range":"2","issued":"2026-09-14T15:02:26.000Z","expires":"2026-12-13T15:02:26.000Z"},{"orderId":"7419267631","station":"Hotak IX - Deep Core Mining Inc. Mining Outpost","system":"Hotak","security":1,"price":2.84,"volumeRemain":1209767,"minVolume":1,"range":"10","issued":"2026-09-10T00:34:08.000Z","expires":"2026-12-09T00:34:08.000Z"},{"orderId":"7403931734","station":"Lenity V - Genolution Biotech Research Center","system":"Lenity","security":1,"price":2.83,"volumeRemain":6704524,"minVolume":1,"range":"region","issued":"2026-09-08T16:00:51.000Z","expires":"2026-12-07T16:00:51.000Z"},{"orderId":"7393647872","station":"Mazor V - Hedion University","system":"Mazor","security":1,"price":1.37,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-04T21:18:13.000Z","expires":"2026-11-02T21:18:13.000Z"},{"orderId":"7416231394","station":"Manifest VI - CONCORD Bureau","system":"Manifest","security":1,"price":0.02,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-05T19:00:29.000Z","expires":"2026-12-04T19:00:29.000Z"},{"orderId":"7376609403","station":"Axiosere VII - Astral Mining Inc. Mining Outpost","system":"Axiosere","security":1,"price":0.01,"volumeRemain":93688500,"minVolume":1,"range":"region","issued":"2026-07-11T15:28:53.000Z","expires":"2026-10-09T15:28:53.000Z"}],"totalSell":13,"totalBuy":8,"bestSell":10,"bestBuy":7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T01:22:00.596Z","timestampLabel":"loaded","loadedAt":"2026-09-15T01:22:00.596Z","httpLastModified":"2026-09-15T00:49:51.000Z"},"history":{"region":{"id":10001004,"name":"Exordium"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":6.9,"highest":7,"lowest":2.83,"volume":1837327,"orderCount":91},{"date":"2026-09-08","average":7,"highest":7,"lowest":7,"volume":3034561,"orderCount":78},{"date":"2026-09-07","average":7,"highest":7,"lowest":7,"volume":2564434,"orderCount":132},{"date":"2026-09-06","average":7,"highest":7,"lowest":7,"volume":3864785,"orderCount":139},{"date":"2026-09-05","average":7,"highest":7,"lowest":2.82,"volume":2192289,"orderCount":167},{"date":"2026-09-04","average":7,"highest":7,"lowest":7,"volume":2967165,"orderCount":91},{"date":"2026-09-03","average":7,"highest":7,"lowest":7,"volume":5103451,"orderCount":127},{"date":"2026-09-02","average":7,"highest":7,"lowest":7,"volume":3633570,"orderCount":123},{"date":"2026-09-01","average":7,"highest":7,"lowest":7,"volume":2527700,"orderCount":102},{"date":"2026-08-31","average":7,"highest":7,"lowest":7,"volume":4928112,"orderCount":137},{"date":"2026-08-30","average":6.1,"highest":7,"lowest":4,"volume":5732682,"orderCount":132},{"date":"2026-08-29","average":7,"highest":7,"lowest":7,"volume":3444920,"orderCount":81},{"date":"2026-08-28","average":4.02,"highest":4.02,"lowest":4.02,"volume":1871393,"orderCount":75},{"date":"2026-08-27","average":5.5,"highest":5.5,"lowest":5.5,"volume":4559049,"orderCount":109},{"date":"2026-08-26","average":5.5,"highest":5.5,"lowest":5.5,"volume":3661125,"orderCount":113},{"date":"2026-08-25","average":7,"highest":7,"lowest":7,"volume":3062272,"orderCount":94},{"date":"2026-08-24","average":6.84,"highest":7,"lowest":6,"volume":3184286,"orderCount":122},{"date":"2026-08-23","average":7,"highest":7,"lowest":6.7,"volume":3657218,"orderCount":168},{"date":"2026-08-22","average":7,"highest":7,"lowest":7,"volume":2112717,"orderCount":120},{"date":"2026-08-21","average":7,"highest":7,"lowest":7,"volume":3337645,"orderCount":104},{"date":"2026-08-20","average":7,"highest":7,"lowest":7,"volume":2754745,"orderCount":91},{"date":"2026-08-19","average":7,"highest":7.2,"lowest":3,"volume":1314224,"orderCount":98},{"date":"2026-08-18","average":6.28,"highest":7,"lowest":6.25,"volume":1111852,"orderCount":79},{"date":"2026-08-17","average":4,"highest":6.5,"lowest":4,"volume":1353196,"orderCount":61},{"date":"2026-08-16","average":7,"highest":7,"lowest":7,"volume":1047481,"orderCount":75},{"date":"2026-08-15","average":7,"highest":8,"lowest":6,"volume":988752,"orderCount":82},{"date":"2026-08-14","average":7,"highest":7,"lowest":7,"volume":1427322,"orderCount":93},{"date":"2026-08-13","average":7,"highest":7,"lowest":7,"volume":1012423,"orderCount":71},{"date":"2026-08-12","average":6,"highest":7,"lowest":0.02,"volume":452619,"orderCount":73},{"date":"2026-08-11","average":7,"highest":7,"lowest":7,"volume":1254376,"orderCount":96},{"date":"2026-08-10","average":7,"highest":7,"lowest":7,"volume":1270412,"orderCount":63},{"date":"2026-08-09","average":7,"highest":7,"lowest":7,"volume":1561950,"orderCount":104},{"date":"2026-08-08","average":7,"highest":7.1,"lowest":5.27,"volume":2271637,"orderCount":87},{"date":"2026-08-07","average":7.1,"highest":7.1,"lowest":7.1,"volume":1798171,"orderCount":93},{"date":"2026-08-06","average":0.01,"highest":0.01,"lowest":0.01,"volume":1281867,"orderCount":79},{"date":"2026-08-05","average":7.1,"highest":7.1,"lowest":6.4,"volume":829079,"orderCount":64},{"date":"2026-08-04","average":6,"highest":7.1,"lowest":0.01,"volume":957701,"orderCount":59},{"date":"2026-08-03","average":4,"highest":7.1,"lowest":0.01,"volume":1020874,"orderCount":110},{"date":"2026-08-02","average":7,"highest":7.1,"lowest":4,"volume":1475584,"orderCount":113},{"date":"2026-08-01","average":7.1,"highest":7.1,"lowest":7.1,"volume":944703,"orderCount":87},{"date":"2026-07-31","average":7.1,"highest":7.1,"lowest":7.1,"volume":969943,"orderCount":73},{"date":"2026-07-30","average":7.1,"highest":7.1,"lowest":7.1,"volume":1542763,"orderCount":86},{"date":"2026-07-29","average":7.1,"highest":7.1,"lowest":7.1,"volume":914948,"orderCount":62},{"date":"2026-07-28","average":7.1,"highest":7.1,"lowest":7.1,"volume":819146,"orderCount":64},{"date":"2026-07-27","average":7.1,"highest":7.1,"lowest":7.1,"volume":3170366,"orderCount":111},{"date":"2026-07-26","average":7,"highest":7,"lowest":7,"volume":3223533,"orderCount":123},{"date":"2026-07-25","average":7,"highest":7,"lowest":7,"volume":1019465,"orderCount":69},{"date":"2026-07-24","average":2.5,"highest":2.5,"lowest":2.5,"volume":674102,"orderCount":46},{"date":"2026-07-23","average":0.01,"highest":0.01,"lowest":0.01,"volume":983618,"orderCount":67},{"date":"2026-07-22","average":2.5,"highest":4.74,"lowest":0.01,"volume":480318,"orderCount":51},{"date":"2026-07-21","average":0.01,"highest":0.01,"lowest":0.01,"volume":1119969,"orderCount":63},{"date":"2026-07-20","average":5.6,"highest":7.89,"lowest":1.4,"volume":1178069,"orderCount":105},{"date":"2026-07-19","average":1.4,"highest":1.4,"lowest":1.4,"volume":396191,"orderCount":96},{"date":"2026-07-18","average":5.7,"highest":5.7,"lowest":5.7,"volume":2240391,"orderCount":97},{"date":"2026-07-17","average":5.7,"highest":5.7,"lowest":5.7,"volume":4223310,"orderCount":120},{"date":"2026-07-16","average":5.7,"highest":5.7,"lowest":5.7,"volume":3356976,"orderCount":96},{"date":"2026-07-15","average":6,"highest":6,"lowest":6,"volume":3214125,"orderCount":104},{"date":"2026-07-14","average":6,"highest":6,"lowest":6,"volume":4457365,"orderCount":111},{"date":"2026-07-13","average":6,"highest":6,"lowest":6,"volume":4559928,"orderCount":135},{"date":"2026-07-12","average":6.05,"highest":6.05,"lowest":6.05,"volume":5664547,"orderCount":117},{"date":"2026-07-11","average":6.06,"highest":7.21,"lowest":6.05,"volume":5366373,"orderCount":142},{"date":"2026-07-10","average":6.05,"highest":6.05,"lowest":6.05,"volume":3534301,"orderCount":114},{"date":"2026-07-09","average":7.21,"highest":7.21,"lowest":7.21,"volume":3906746,"orderCount":129},{"date":"2026-07-08","average":6.04,"highest":6.04,"lowest":6.04,"volume":1263994,"orderCount":83},{"date":"2026-07-07","average":7.21,"highest":7.21,"lowest":7.21,"volume":1705609,"orderCount":89},{"date":"2026-07-06","average":7.2,"highest":7.21,"lowest":7.2,"volume":3438062,"orderCount":129},{"date":"2026-07-05","average":7.2,"highest":7.2,"lowest":7.2,"volume":3831880,"orderCount":164},{"date":"2026-07-04","average":7.2,"highest":7.2,"lowest":7.2,"volume":4441954,"orderCount":182},{"date":"2026-07-03","average":7.2,"highest":7.2,"lowest":7.2,"volume":3030195,"orderCount":120},{"date":"2026-07-02","average":7.2,"highest":7.2,"lowest":7.2,"volume":1513295,"orderCount":97},{"date":"2026-07-01","average":7.2,"highest":7.2,"lowest":7.2,"volume":2513702,"orderCount":116},{"date":"2026-06-30","average":7.2,"highest":7.2,"lowest":7.2,"volume":2659404,"orderCount":144},{"date":"2026-06-29","average":7.2,"highest":7.2,"lowest":7.2,"volume":2002953,"orderCount":134},{"date":"2026-06-28","average":7.05,"highest":7.12,"lowest":7.02,"volume":2714234,"orderCount":147},{"date":"2026-06-27","average":5.6,"highest":7,"lowest":5.59,"volume":1397083,"orderCount":137},{"date":"2026-06-26","average":5.29,"highest":5.59,"lowest":5.26,"volume":1247286,"orderCount":106},{"date":"2026-06-25","average":5.26,"highest":5.26,"lowest":5.26,"volume":1214172,"orderCount":100},{"date":"2026-06-24","average":5.26,"highest":5.26,"lowest":5.26,"volume":1563982,"orderCount":87},{"date":"2026-06-23","average":7,"highest":7.1,"lowest":5.22,"volume":1010731,"orderCount":83},{"date":"2026-06-22","average":5.16,"highest":5.16,"lowest":5.16,"volume":1391159,"orderCount":89},{"date":"2026-06-21","average":5.16,"highest":5.16,"lowest":5.16,"volume":1577502,"orderCount":99},{"date":"2026-06-20","average":5.04,"highest":5.08,"lowest":5.02,"volume":1274939,"orderCount":80},{"date":"2026-06-19","average":5.02,"highest":5.02,"lowest":5.02,"volume":1347915,"orderCount":93},{"date":"2026-06-18","average":12,"highest":12,"lowest":12,"volume":2837831,"orderCount":86}]}}