[Home](/) / [EM Energized Membrane II](/types/11219-em-energized-membrane-ii) / History

# EM Energized Membrane II history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-12, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-12 | 548,114.29 ISK | 649,800.00 ISK | 265,000.00 ISK | 7 | 7 |
| 2026-09-11 | 390,380.00 ISK | 679,600.00 ISK | 264,900.00 ISK | 20 | 14 |
| 2026-09-10 | 612,759.26 ISK | 692,000.00 ISK | 264,400.00 ISK | 27 | 16 |
| 2026-09-09 | 594,715.38 ISK | 694,100.00 ISK | 263,600.00 ISK | 13 | 12 |
| 2026-09-08 | 614,621.05 ISK | 698,900.00 ISK | 262,800.00 ISK | 19 | 12 |
| 2026-09-07 | 657,345.65 ISK | 728,000.00 ISK | 262,100.00 ISK | 46 | 11 |
| 2026-09-06 | 699,472.73 ISK | 799,900.00 ISK | 261,400.00 ISK | 11 | 10 |
| 2026-09-05 | 790,850.00 ISK | 839,000.00 ISK | 260,400.00 ISK | 10 | 8 |
| 2026-09-04 | 694,150.00 ISK | 890,000.00 ISK | 260,000.00 ISK | 16 | 6 |
| 2026-09-03 | 837,394.44 ISK | 949,800.00 ISK | 250,000.00 ISK | 18 | 10 |
| 2026-09-02 | 698,347.62 ISK | 981,700.00 ISK | 240,000.00 ISK | 21 | 12 |
| 2026-09-01 | 983,730.00 ISK | 984,800.00 ISK | 982,000.00 ISK | 10 | 7 |
| 2026-08-31 | 827,700.00 ISK | 990,000.00 ISK | 220,300.00 ISK | 14 | 13 |
| 2026-08-30 | 561,530.00 ISK | 1,481,000.00 ISK | 210,000.00 ISK | 10 | 8 |
| 2026-08-29 | 1,485,941.18 ISK | 1,495,000.00 ISK | 1,400,000.00 ISK | 34 | 17 |
| 2026-08-28 | 1,554,705.88 ISK | 3,994,000.00 ISK | 1,499,000.00 ISK | 17 | 13 |
| 2026-08-27 | 1,315,488.89 ISK | 4,214,000.00 ISK | 185,400.00 ISK | 72 | 10 |
| 2026-08-26 | 1,793,425.00 ISK | 4,216,000.00 ISK | 174,900.00 ISK | 8 | 7 |
| 2026-08-25 | 349,900.00 ISK | 349,900.00 ISK | 349,900.00 ISK | 119 | 18 |
| 2026-08-24 | 266,591.30 ISK | 300,000.00 ISK | 174,100.00 ISK | 23 | 16 |
| 2026-08-23 | 326,772.00 ISK | 347,650.00 ISK | 173,900.00 ISK | 25 | 13 |
| 2026-08-22 | 242,350.00 ISK | 348,300.00 ISK | 173,900.00 ISK | 28 | 18 |
| 2026-08-21 | 260,650.00 ISK | 348,400.00 ISK | 172,800.00 ISK | 8 | 6 |
| 2026-08-20 | 340,604.55 ISK | 348,600.00 ISK | 172,300.00 ISK | 22 | 8 |
| 2026-08-19 | 290,006.67 ISK | 348,900.00 ISK | 172,200.00 ISK | 15 | 10 |
| 2026-08-18 | 335,630.77 ISK | 349,400.00 ISK | 171,300.00 ISK | 26 | 12 |
| 2026-08-17 | 300,739.39 ISK | 349,300.00 ISK | 171,300.00 ISK | 33 | 9 |
| 2026-08-16 | 323,850.00 ISK | 349,400.00 ISK | 170,600.00 ISK | 14 | 13 |
| 2026-08-15 | 318,845.24 ISK | 349,600.00 ISK | 163,400.00 ISK | 42 | 12 |
| 2026-08-14 | 280,984.21 ISK | 349,750.00 ISK | 163,200.00 ISK | 19 | 14 |
| 2026-08-13 | 318,600.00 ISK | 349,900.00 ISK | 163,000.00 ISK | 6 | 5 |
| 2026-08-12 | 256,333.33 ISK | 349,900.00 ISK | 162,900.00 ISK | 12 | 8 |
| 2026-08-11 | 301,037.04 ISK | 349,900.00 ISK | 162,300.00 ISK | 27 | 13 |
| 2026-08-10 | 295,463.16 ISK | 349,900.00 ISK | 161,900.00 ISK | 38 | 14 |
| 2026-08-09 | 340,420.00 ISK | 349,900.00 ISK | 161,250.00 ISK | 40 | 24 |
| 2026-08-08 | 333,837.50 ISK | 349,800.00 ISK | 160,950.00 ISK | 24 | 13 |
| 2026-08-07 | 320,738.46 ISK | 349,900.00 ISK | 160,400.00 ISK | 13 | 10 |
| 2026-08-06 | 243,748.00 ISK | 349,900.00 ISK | 160,300.00 ISK | 25 | 12 |
| 2026-08-05 | 318,000.00 ISK | 318,000.00 ISK | 318,000.00 ISK | 570 | 16 |
| 2026-08-04 | 247,140.00 ISK | 315,450.00 ISK | 160,200.00 ISK | 25 | 10 |
| 2026-08-03 | 277,058.33 ISK | 315,900.00 ISK | 159,900.00 ISK | 12 | 8 |
| 2026-08-02 | 292,515.38 ISK | 316,800.00 ISK | 159,800.00 ISK | 13 | 8 |
| 2026-08-01 | 269,700.00 ISK | 316,700.00 ISK | 159,900.00 ISK | 50 | 25 |
| 2026-07-31 | 296,369.23 ISK | 316,200.00 ISK | 159,900.00 ISK | 26 | 13 |
| 2026-07-30 | 274,744.12 ISK | 316,200.00 ISK | 159,800.00 ISK | 34 | 15 |
| 2026-07-29 | 266,500.00 ISK | 316,500.00 ISK | 159,300.00 ISK | 22 | 14 |
| 2026-07-28 | 303,667.35 ISK | 316,500.00 ISK | 159,300.00 ISK | 49 | 8 |
| 2026-07-27 | 285,046.67 ISK | 316,500.00 ISK | 159,300.00 ISK | 15 | 11 |
| 2026-07-26 | 159,100.00 ISK | 159,100.00 ISK | 159,100.00 ISK | 134 | 14 |
| 2026-07-25 | 286,332.08 ISK | 315,900.00 ISK | 159,100.00 ISK | 53 | 19 |
| 2026-07-24 | 303,761.54 ISK | 315,900.00 ISK | 158,300.00 ISK | 13 | 11 |
| 2026-07-23 | 237,027.78 ISK | 315,900.00 ISK | 158,100.00 ISK | 18 | 9 |
| 2026-07-22 | 293,385.71 ISK | 316,000.00 ISK | 157,950.00 ISK | 14 | 10 |
| 2026-07-21 | 311,584.85 ISK | 316,600.00 ISK | 157,700.00 ISK | 33 | 6 |
| 2026-07-20 | 187,673.53 ISK | 316,600.00 ISK | 157,200.00 ISK | 68 | 13 |
| 2026-07-19 | 303,824.00 ISK | 316,600.00 ISK | 156,750.00 ISK | 75 | 24 |
| 2026-07-18 | 316,496.00 ISK | 316,500.00 ISK | 316,400.00 ISK | 25 | 9 |
| 2026-07-17 | 308,202.56 ISK | 316,500.00 ISK | 155,400.00 ISK | 39 | 11 |
| 2026-07-16 | 305,008.42 ISK | 317,000.00 ISK | 155,000.00 ISK | 95 | 17 |
| 2026-07-15 | 316,700.00 ISK | 316,700.00 ISK | 316,700.00 ISK | 115 | 17 |
| 2026-07-14 | 225,424.00 ISK | 316,600.00 ISK | 153,700.00 ISK | 25 | 13 |
| 2026-07-13 | 247,578.26 ISK | 316,500.00 ISK | 153,400.00 ISK | 23 | 13 |
| 2026-07-12 | 303,564.00 ISK | 316,700.00 ISK | 152,850.00 ISK | 25 | 11 |
| 2026-07-11 | 309,101.54 ISK | 316,700.00 ISK | 152,200.00 ISK | 65 | 9 |
| 2026-07-10 | 292,188.89 ISK | 316,700.00 ISK | 151,350.00 ISK | 27 | 11 |
| 2026-07-09 | 283,646.67 ISK | 316,800.00 ISK | 151,100.00 ISK | 15 | 13 |
| 2026-07-08 | 220,440.00 ISK | 316,900.00 ISK | 150,600.00 ISK | 50 | 14 |
| 2026-07-07 | 289,166.67 ISK | 317,000.00 ISK | 150,000.00 ISK | 12 | 7 |
| 2026-07-06 | 304,954.00 ISK | 317,100.00 ISK | 13,700.00 ISK | 50 | 13 |
| 2026-07-05 | 181,450.00 ISK | 319,000.00 ISK | 13,560.00 ISK | 20 | 10 |
| 2026-07-04 | 224,573.04 ISK | 316,950.00 ISK | 13,400.00 ISK | 23 | 14 |
| 2026-07-03 | 172,962.94 ISK | 314,900.00 ISK | 13,280.00 ISK | 17 | 10 |
| 2026-07-02 | 250,536.67 ISK | 318,900.00 ISK | 13,165.00 ISK | 9 | 7 |
| 2026-07-01 | 135,295.00 ISK | 319,100.00 ISK | 12,720.00 ISK | 10 | 8 |
| 2026-06-30 | 244,318.67 ISK | 319,300.00 ISK | 12,610.00 ISK | 45 | 18 |
| 2026-06-29 | 236,466.40 ISK | 319,200.00 ISK | 12,530.00 ISK | 89 | 8 |
| 2026-06-28 | 186,942.86 ISK | 319,100.00 ISK | 10,760.00 ISK | 7 | 7 |
| 2026-06-27 | 307,463.08 ISK | 319,400.00 ISK | 10,740.00 ISK | 26 | 18 |
| 2026-06-26 | 228,225.33 ISK | 319,650.00 ISK | 10,640.00 ISK | 15 | 13 |
| 2026-06-25 | 126,532.50 ISK | 319,900.00 ISK | 10,520.00 ISK | 8 | 6 |
| 2026-06-24 | 235,648.18 ISK | 320,100.00 ISK | 10,510.00 ISK | 11 | 9 |
| 2026-06-23 | 185,575.00 ISK | 317,500.00 ISK | 10,495.00 ISK | 14 | 13 |
| 2026-06-22 | 314,160.00 ISK | 320,100.00 ISK | 290,500.00 ISK | 5 | 5 |
| 2026-06-21 | 251,276.67 ISK | 320,100.00 ISK | 10,430.00 ISK | 18 | 12 |
| 2026-06-20 | 261,998.75 ISK | 320,100.00 ISK | 10,360.00 ISK | 16 | 14 |
| 2026-06-19 | 216,582.22 ISK | 320,000.00 ISK | 10,310.00 ISK | 9 | 8 |
| 2026-06-18 | 167,017.14 ISK | 320,300.00 ISK | 10,280.00 ISK | 14 | 10 |
| 2026-06-17 | 291,565.68 ISK | 344,800.00 ISK | 10,230.00 ISK | 44 | 18 |