[Home](/) / [R.Db - Kaalakiota](/types/11464-r-db-kaalakiota) / History

# R.Db - Kaalakiota history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-13, 85 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-13 | 62.09 ISK | 62.09 ISK | 62.09 ISK | 300 | 3 |
| 2026-09-12 | 62.07 ISK | 62.07 ISK | 62.07 ISK | 300 | 3 |
| 2026-09-11 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 5200 | 1 |
| 2026-09-10 | 62.03 ISK | 62.03 ISK | 62.03 ISK | 500 | 5 |
| 2026-09-09 | 399.80 ISK | 399.80 ISK | 399.80 ISK | 15100 | 5 |
| 2026-09-08 | 62.01 ISK | 62.01 ISK | 62.01 ISK | 5000 | 4 |
| 2026-09-07 | 61.03 ISK | 61.03 ISK | 61.03 ISK | 1300 | 9 |
| 2026-09-06 | 61.03 ISK | 61.03 ISK | 61.03 ISK | 400 | 3 |
| 2026-09-05 | 61.02 ISK | 61.02 ISK | 61.02 ISK | 100 | 1 |
| 2026-09-04 | 61.01 ISK | 61.01 ISK | 61.01 ISK | 400 | 4 |
| 2026-09-03 | 61.01 ISK | 61.01 ISK | 61.01 ISK | 200 | 2 |
| 2026-09-02 | 61.01 ISK | 61.01 ISK | 61.01 ISK | 300 | 3 |
| 2026-09-01 | 61.01 ISK | 61.06 ISK | 61.00 ISK | 400 | 4 |
| 2026-08-31 | 61.10 ISK | 61.10 ISK | 61.10 ISK | 500 | 5 |
| 2026-08-30 | 61.10 ISK | 61.10 ISK | 61.10 ISK | 500 | 4 |
| 2026-08-28 | 61.00 ISK | 61.00 ISK | 61.00 ISK | 201 | 3 |
| 2026-08-27 | 61.00 ISK | 61.00 ISK | 61.00 ISK | 200 | 2 |
| 2026-08-26 | 61.00 ISK | 61.00 ISK | 61.00 ISK | 100 | 1 |
| 2026-08-25 | 61.00 ISK | 61.00 ISK | 61.00 ISK | 200 | 2 |
| 2026-08-24 | 61.00 ISK | 61.00 ISK | 61.00 ISK | 400 | 4 |
| 2026-08-23 | 180.50 ISK | 300.00 ISK | 61.00 ISK | 800 | 5 |
| 2026-08-22 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 400 | 4 |
| 2026-08-21 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 300 | 3 |
| 2026-08-20 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 100 | 1 |
| 2026-08-19 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 900 | 5 |
| 2026-08-18 | 0.01 ISK | 0.01 ISK | 0.01 ISK | 100 | 1 |
| 2026-08-17 | 300.10 ISK | 300.10 ISK | 300.10 ISK | 100 | 1 |
| 2026-08-16 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 300 | 2 |
| 2026-08-15 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 400 | 3 |
| 2026-08-14 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 600 | 6 |
| 2026-08-13 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 400 | 4 |
| 2026-08-12 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 300 | 2 |
| 2026-08-11 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 400 | 4 |
| 2026-08-10 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 500 | 5 |
| 2026-08-09 | 425.00 ISK | 550.00 ISK | 300.00 ISK | 400 | 4 |
| 2026-08-08 | 550.00 ISK | 550.00 ISK | 550.00 ISK | 600 | 5 |
| 2026-08-07 | 550.00 ISK | 550.00 ISK | 550.00 ISK | 400 | 3 |
| 2026-08-06 | 550.00 ISK | 550.00 ISK | 550.00 ISK | 300 | 3 |
| 2026-08-05 | 527.10 ISK | 550.00 ISK | 504.20 ISK | 400 | 4 |
| 2026-08-04 | 504.20 ISK | 504.20 ISK | 504.20 ISK | 200 | 2 |
| 2026-08-03 | 504.20 ISK | 504.20 ISK | 504.20 ISK | 900 | 6 |
| 2026-08-02 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 700 | 1 |
| 2026-08-01 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 300 | 3 |
| 2026-07-31 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 400 | 4 |
| 2026-07-30 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 900 | 4 |
| 2026-07-29 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 200 | 2 |
| 2026-07-28 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 400 | 4 |
| 2026-07-27 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 800 | 6 |
| 2026-07-26 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 800 | 4 |
| 2026-07-24 | 504.20 ISK | 504.20 ISK | 504.20 ISK | 100 | 1 |
| 2026-07-23 | 504.20 ISK | 504.20 ISK | 504.20 ISK | 100 | 1 |
| 2026-07-22 | 504.20 ISK | 504.20 ISK | 504.20 ISK | 700 | 7 |
| 2026-07-21 | 504.20 ISK | 504.20 ISK | 504.20 ISK | 200 | 2 |
| 2026-07-20 | 504.10 ISK | 504.10 ISK | 504.10 ISK | 700 | 5 |
| 2026-07-19 | 504.00 ISK | 504.00 ISK | 504.00 ISK | 500 | 3 |
| 2026-07-18 | 504.00 ISK | 504.00 ISK | 504.00 ISK | 500 | 5 |
| 2026-07-17 | 504.00 ISK | 504.00 ISK | 504.00 ISK | 500 | 5 |
| 2026-07-16 | 504.00 ISK | 504.00 ISK | 504.00 ISK | 500 | 5 |
| 2026-07-14 | 504.50 ISK | 504.50 ISK | 504.50 ISK | 200 | 2 |
| 2026-07-13 | 1,250.00 ISK | 1,250.00 ISK | 1,250.00 ISK | 3660 | 6 |
| 2026-07-12 | 504.50 ISK | 504.50 ISK | 504.50 ISK | 700 | 6 |
| 2026-07-11 | 504.50 ISK | 504.50 ISK | 504.50 ISK | 700 | 4 |
| 2026-07-10 | 504.50 ISK | 504.50 ISK | 504.50 ISK | 400 | 4 |
| 2026-07-09 | 504.50 ISK | 504.50 ISK | 504.50 ISK | 200 | 2 |
| 2026-07-08 | 504.45 ISK | 504.50 ISK | 504.40 ISK | 200 | 2 |
| 2026-07-07 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 1000 | 3 |
| 2026-07-06 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 200 | 2 |
| 2026-07-05 | 504.30 ISK | 504.30 ISK | 504.30 ISK | 400 | 4 |
| 2026-07-04 | 1,290.00 ISK | 1,291.00 ISK | 1,289.00 ISK | 2600 | 9 |
| 2026-07-03 | 504.20 ISK | 504.20 ISK | 504.20 ISK | 401 | 4 |
| 2026-07-02 | 504.10 ISK | 504.10 ISK | 504.10 ISK | 100 | 1 |
| 2026-07-01 | 503.20 ISK | 503.20 ISK | 503.20 ISK | 940 | 6 |
| 2026-06-30 | 503.20 ISK | 503.20 ISK | 503.20 ISK | 100 | 1 |
| 2026-06-29 | 503.10 ISK | 503.10 ISK | 503.10 ISK | 500 | 5 |
| 2026-06-28 | 503.00 ISK | 503.00 ISK | 503.00 ISK | 300 | 3 |
| 2026-06-27 | 502.30 ISK | 502.30 ISK | 502.30 ISK | 1100 | 6 |
| 2026-06-26 | 502.20 ISK | 502.20 ISK | 502.20 ISK | 200 | 2 |
| 2026-06-25 | 502.20 ISK | 502.20 ISK | 502.20 ISK | 300 | 3 |
| 2026-06-24 | 502.10 ISK | 502.10 ISK | 502.10 ISK | 20300 | 4 |
| 2026-06-23 | 502.10 ISK | 502.10 ISK | 502.10 ISK | 200 | 2 |
| 2026-06-22 | 502.10 ISK | 502.10 ISK | 502.10 ISK | 200 | 2 |
| 2026-06-21 | 1,395.00 ISK | 1,395.00 ISK | 1,395.00 ISK | 24101 | 8 |
| 2026-06-20 | 502.00 ISK | 502.00 ISK | 502.00 ISK | 400 | 4 |
| 2026-06-19 | 501.20 ISK | 501.20 ISK | 501.20 ISK | 100 | 1 |
| 2026-06-18 | 501.20 ISK | 501.20 ISK | 501.20 ISK | 200 | 2 |