[Home](/) / [R.A.M.- Energy Tech](/types/11482-r-a-m-energy-tech) / History

# R.A.M.- Energy Tech history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-12, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-12 | 619.10 ISK | 619.10 ISK | 619.10 ISK | 24243 | 67 |
| 2026-09-11 | 619.30 ISK | 619.30 ISK | 619.30 ISK | 58036 | 49 |
| 2026-09-10 | 531.10 ISK | 619.30 ISK | 531.00 ISK | 4758 | 45 |
| 2026-09-09 | 620.00 ISK | 620.00 ISK | 620.00 ISK | 46168 | 44 |
| 2026-09-08 | 620.00 ISK | 620.00 ISK | 620.00 ISK | 69553 | 51 |
| 2026-09-07 | 620.00 ISK | 620.00 ISK | 620.00 ISK | 22303 | 55 |
| 2026-09-06 | 530.00 ISK | 530.00 ISK | 530.00 ISK | 6378 | 46 |
| 2026-09-05 | 619.70 ISK | 619.70 ISK | 619.50 ISK | 73929 | 56 |
| 2026-09-04 | 619.70 ISK | 619.70 ISK | 619.70 ISK | 34511 | 69 |
| 2026-09-03 | 619.60 ISK | 619.70 ISK | 619.60 ISK | 15085 | 50 |
| 2026-09-02 | 619.50 ISK | 619.50 ISK | 619.00 ISK | 10659 | 49 |
| 2026-09-01 | 530.00 ISK | 530.00 ISK | 530.00 ISK | 13114 | 51 |
| 2026-08-31 | 619.70 ISK | 619.70 ISK | 619.70 ISK | 60955 | 52 |
| 2026-08-30 | 620.00 ISK | 620.00 ISK | 620.00 ISK | 48392 | 62 |
| 2026-08-29 | 550.20 ISK | 550.20 ISK | 550.20 ISK | 32689 | 62 |
| 2026-08-28 | 635.60 ISK | 635.60 ISK | 600.00 ISK | 12124 | 68 |
| 2026-08-27 | 550.20 ISK | 636.10 ISK | 550.10 ISK | 25342 | 52 |
| 2026-08-26 | 636.30 ISK | 636.30 ISK | 636.30 ISK | 28400 | 59 |
| 2026-08-25 | 636.80 ISK | 636.80 ISK | 636.80 ISK | 17384 | 51 |
| 2026-08-24 | 637.10 ISK | 637.10 ISK | 637.10 ISK | 18025 | 54 |
| 2026-08-23 | 550.10 ISK | 550.10 ISK | 550.10 ISK | 65214 | 55 |
| 2026-08-22 | 553.60 ISK | 553.60 ISK | 553.60 ISK | 67042 | 67 |
| 2026-08-21 | 550.10 ISK | 639.30 ISK | 550.00 ISK | 13086 | 43 |
| 2026-08-20 | 550.00 ISK | 550.00 ISK | 550.00 ISK | 4387 | 35 |
| 2026-08-19 | 550.00 ISK | 550.00 ISK | 550.00 ISK | 404090 | 56 |
| 2026-08-18 | 551.00 ISK | 647.40 ISK | 550.80 ISK | 11942 | 56 |
| 2026-08-17 | 647.90 ISK | 647.90 ISK | 550.60 ISK | 10228 | 63 |
| 2026-08-16 | 550.10 ISK | 550.10 ISK | 550.10 ISK | 8929 | 53 |
| 2026-08-15 | 550.10 ISK | 550.10 ISK | 550.10 ISK | 6046 | 62 |
| 2026-08-14 | 550.10 ISK | 550.10 ISK | 550.10 ISK | 5059 | 36 |
| 2026-08-13 | 550.10 ISK | 550.10 ISK | 550.10 ISK | 18921 | 57 |
| 2026-08-12 | 648.90 ISK | 649.00 ISK | 600.00 ISK | 27922 | 65 |
| 2026-08-11 | 550.00 ISK | 550.00 ISK | 550.00 ISK | 14555 | 63 |
| 2026-08-10 | 649.00 ISK | 649.00 ISK | 649.00 ISK | 9961 | 63 |
| 2026-08-09 | 551.00 ISK | 650.00 ISK | 550.00 ISK | 8242 | 63 |
| 2026-08-08 | 650.00 ISK | 650.00 ISK | 650.00 ISK | 52150 | 65 |
| 2026-08-07 | 550.10 ISK | 551.10 ISK | 550.00 ISK | 140494 | 55 |
| 2026-08-06 | 650.00 ISK | 650.00 ISK | 650.00 ISK | 77963 | 45 |
| 2026-08-05 | 667.30 ISK | 667.30 ISK | 551.00 ISK | 22139 | 46 |
| 2026-08-04 | 667.20 ISK | 667.20 ISK | 667.20 ISK | 37014 | 59 |
| 2026-08-03 | 550.00 ISK | 550.00 ISK | 550.00 ISK | 269244 | 51 |
| 2026-08-02 | 551.00 ISK | 551.00 ISK | 551.00 ISK | 19018 | 54 |
| 2026-08-01 | 550.90 ISK | 550.90 ISK | 550.90 ISK | 7709 | 36 |
| 2026-07-31 | 551.30 ISK | 551.30 ISK | 551.30 ISK | 65935 | 53 |
| 2026-07-30 | 551.40 ISK | 551.40 ISK | 551.40 ISK | 6436 | 51 |
| 2026-07-29 | 669.70 ISK | 669.80 ISK | 600.00 ISK | 37104 | 63 |
| 2026-07-28 | 664.40 ISK | 669.00 ISK | 664.40 ISK | 42224 | 51 |
| 2026-07-27 | 664.50 ISK | 664.60 ISK | 551.20 ISK | 19980 | 61 |
| 2026-07-26 | 664.70 ISK | 664.70 ISK | 664.70 ISK | 55400 | 57 |
| 2026-07-25 | 551.10 ISK | 664.80 ISK | 551.00 ISK | 4390 | 34 |
| 2026-07-24 | 550.90 ISK | 550.90 ISK | 550.90 ISK | 15268 | 57 |
| 2026-07-23 | 550.80 ISK | 550.90 ISK | 550.70 ISK | 7096 | 41 |
| 2026-07-22 | 550.50 ISK | 550.70 ISK | 550.40 ISK | 14088 | 52 |
| 2026-07-21 | 550.50 ISK | 550.50 ISK | 550.50 ISK | 12779 | 43 |
| 2026-07-20 | 550.30 ISK | 550.40 ISK | 550.20 ISK | 14530 | 59 |
| 2026-07-19 | 550.10 ISK | 550.10 ISK | 550.10 ISK | 24804 | 65 |
| 2026-07-18 | 526.90 ISK | 526.90 ISK | 526.90 ISK | 35338 | 48 |
| 2026-07-17 | 527.20 ISK | 527.20 ISK | 526.80 ISK | 91923 | 56 |
| 2026-07-15 | 949.00 ISK | 949.00 ISK | 949.00 ISK | 23951 | 41 |
| 2026-07-14 | 748.90 ISK | 749.00 ISK | 550.00 ISK | 37179 | 60 |
| 2026-07-13 | 526.80 ISK | 526.80 ISK | 526.80 ISK | 188259 | 59 |
| 2026-07-12 | 618.00 ISK | 619.00 ISK | 618.00 ISK | 29027 | 65 |
| 2026-07-11 | 527.00 ISK | 619.90 ISK | 526.80 ISK | 5921 | 49 |
| 2026-07-10 | 619.00 ISK | 619.00 ISK | 619.00 ISK | 24599 | 57 |
| 2026-07-09 | 610.00 ISK | 619.00 ISK | 526.90 ISK | 4940 | 49 |
| 2026-07-08 | 618.90 ISK | 618.90 ISK | 618.90 ISK | 79563 | 45 |
| 2026-07-07 | 526.50 ISK | 526.50 ISK | 526.50 ISK | 11464 | 40 |
| 2026-07-06 | 526.60 ISK | 526.60 ISK | 526.60 ISK | 15273 | 59 |
| 2026-07-05 | 609.00 ISK | 616.60 ISK | 526.40 ISK | 187455 | 74 |
| 2026-07-04 | 526.40 ISK | 526.40 ISK | 526.40 ISK | 28584 | 57 |
| 2026-07-03 | 599.60 ISK | 600.00 ISK | 599.50 ISK | 78430 | 47 |
| 2026-07-02 | 526.30 ISK | 526.30 ISK | 526.30 ISK | 5290 | 49 |
| 2026-07-01 | 526.50 ISK | 599.70 ISK | 526.40 ISK | 6517 | 48 |
| 2026-06-30 | 526.40 ISK | 526.40 ISK | 526.40 ISK | 9286 | 51 |
| 2026-06-29 | 600.00 ISK | 600.00 ISK | 600.00 ISK | 103245 | 78 |
| 2026-06-28 | 600.00 ISK | 600.00 ISK | 600.00 ISK | 92909 | 62 |
| 2026-06-27 | 526.00 ISK | 526.00 ISK | 526.00 ISK | 47646 | 62 |
| 2026-06-26 | 595.00 ISK | 609.10 ISK | 526.00 ISK | 15714 | 52 |
| 2026-06-25 | 609.10 ISK | 609.10 ISK | 609.10 ISK | 63755 | 49 |
| 2026-06-24 | 526.30 ISK | 526.40 ISK | 526.30 ISK | 30643 | 61 |
| 2026-06-23 | 526.10 ISK | 526.10 ISK | 526.10 ISK | 7390 | 58 |
| 2026-06-22 | 526.00 ISK | 603.20 ISK | 525.90 ISK | 6412 | 61 |
| 2026-06-21 | 609.20 ISK | 609.30 ISK | 609.10 ISK | 55838 | 58 |
| 2026-06-20 | 525.60 ISK | 609.30 ISK | 525.40 ISK | 7676 | 60 |
| 2026-06-19 | 614.90 ISK | 614.90 ISK | 614.90 ISK | 63426 | 61 |
| 2026-06-18 | 616.20 ISK | 616.20 ISK | 616.20 ISK | 120708 | 59 |
| 2026-06-17 | 524.70 ISK | 524.70 ISK | 524.70 ISK | 15204 | 53 |