[Home](/) / [R.A.M.- Shield Tech](/types/11484-r-a-m-shield-tech) / History

# R.A.M.- Shield Tech history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 65407 | 50 |
| 2026-09-10 | 519.50 ISK | 519.50 ISK | 519.50 ISK | 10052 | 51 |
| 2026-09-09 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 37230 | 69 |
| 2026-09-08 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 59385 | 51 |
| 2026-09-07 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 16004 | 68 |
| 2026-09-06 | 529.00 ISK | 529.80 ISK | 529.00 ISK | 41744 | 59 |
| 2026-09-05 | 519.90 ISK | 520.00 ISK | 519.80 ISK | 64256 | 60 |
| 2026-09-04 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 32701 | 81 |
| 2026-09-03 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 18536 | 57 |
| 2026-09-02 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 14965 | 50 |
| 2026-09-01 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 27779 | 78 |
| 2026-08-31 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 70484 | 60 |
| 2026-08-30 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 89481 | 68 |
| 2026-08-29 | 500.10 ISK | 500.10 ISK | 500.10 ISK | 28645 | 53 |
| 2026-08-28 | 500.10 ISK | 519.90 ISK | 500.00 ISK | 10263 | 56 |
| 2026-08-27 | 450.10 ISK | 450.10 ISK | 450.10 ISK | 50072 | 67 |
| 2026-08-26 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 12314 | 40 |
| 2026-08-25 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 11408 | 57 |
| 2026-08-24 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 17722 | 49 |
| 2026-08-23 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 81435 | 76 |
| 2026-08-22 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 20298 | 58 |
| 2026-08-21 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 6599 | 45 |
| 2026-08-20 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 5931 | 40 |
| 2026-08-19 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 417676 | 48 |
| 2026-08-18 | 450.30 ISK | 450.30 ISK | 450.30 ISK | 7269 | 69 |
| 2026-08-17 | 450.30 ISK | 450.30 ISK | 450.30 ISK | 9687 | 56 |
| 2026-08-16 | 529.00 ISK | 529.00 ISK | 529.00 ISK | 24835 | 62 |
| 2026-08-15 | 530.00 ISK | 530.00 ISK | 530.00 ISK | 7285 | 60 |
| 2026-08-14 | 450.20 ISK | 450.20 ISK | 450.20 ISK | 4683 | 45 |
| 2026-08-13 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 117764 | 65 |
| 2026-08-12 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 21461 | 57 |
| 2026-08-11 | 517.40 ISK | 520.00 ISK | 517.00 ISK | 77969 | 58 |
| 2026-08-10 | 450.10 ISK | 450.10 ISK | 450.10 ISK | 12080 | 71 |
| 2026-08-09 | 516.90 ISK | 517.40 ISK | 516.00 ISK | 38240 | 90 |
| 2026-08-08 | 450.20 ISK | 517.30 ISK | 450.10 ISK | 15929 | 73 |
| 2026-08-07 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 33985 | 60 |
| 2026-08-06 | 520.00 ISK | 520.00 ISK | 520.00 ISK | 65252 | 71 |
| 2026-08-05 | 450.10 ISK | 528.90 ISK | 450.00 ISK | 20192 | 56 |
| 2026-08-04 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 11053 | 62 |
| 2026-08-03 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 234784 | 80 |
| 2026-08-02 | 451.30 ISK | 451.30 ISK | 451.30 ISK | 26570 | 45 |
| 2026-08-01 | 451.30 ISK | 451.30 ISK | 451.30 ISK | 12122 | 56 |
| 2026-07-31 | 529.00 ISK | 529.00 ISK | 529.00 ISK | 45062 | 62 |
| 2026-07-30 | 450.20 ISK | 450.20 ISK | 450.20 ISK | 15750 | 47 |
| 2026-07-29 | 530.00 ISK | 530.00 ISK | 524.70 ISK | 38611 | 58 |
| 2026-07-28 | 450.20 ISK | 524.70 ISK | 450.00 ISK | 16232 | 60 |
| 2026-07-27 | 524.70 ISK | 524.70 ISK | 524.70 ISK | 14323 | 79 |
| 2026-07-26 | 524.70 ISK | 524.70 ISK | 524.70 ISK | 23266 | 60 |
| 2026-07-25 | 524.60 ISK | 524.70 ISK | 510.00 ISK | 10874 | 61 |
| 2026-07-24 | 520.00 ISK | 524.10 ISK | 450.00 ISK | 11473 | 57 |
| 2026-07-23 | 519.90 ISK | 520.00 ISK | 450.10 ISK | 8539 | 46 |
| 2026-07-22 | 451.00 ISK | 451.00 ISK | 451.00 ISK | 20444 | 70 |
| 2026-07-21 | 451.10 ISK | 519.00 ISK | 451.00 ISK | 4467 | 50 |
| 2026-07-20 | 450.10 ISK | 520.00 ISK | 450.00 ISK | 11715 | 67 |
| 2026-07-19 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 29604 | 57 |
| 2026-07-18 | 450.00 ISK | 450.00 ISK | 450.00 ISK | 20800 | 68 |
| 2026-07-17 | 427.10 ISK | 427.10 ISK | 427.10 ISK | 10256 | 50 |
| 2026-07-16 | 427.00 ISK | 427.00 ISK | 427.00 ISK | 68388 | 66 |
| 2026-07-15 | 534.90 ISK | 534.90 ISK | 534.90 ISK | 11607 | 62 |
| 2026-07-14 | 427.00 ISK | 427.00 ISK | 427.00 ISK | 3680 | 44 |
| 2026-07-13 | 426.70 ISK | 426.70 ISK | 426.70 ISK | 10809 | 57 |
| 2026-07-12 | 536.90 ISK | 536.90 ISK | 536.90 ISK | 32860 | 72 |
| 2026-07-11 | 426.90 ISK | 426.90 ISK | 426.90 ISK | 6118 | 55 |
| 2026-07-10 | 426.60 ISK | 426.60 ISK | 426.60 ISK | 15114 | 79 |
| 2026-07-09 | 426.70 ISK | 426.70 ISK | 426.60 ISK | 29351 | 58 |
| 2026-07-08 | 544.80 ISK | 544.80 ISK | 544.80 ISK | 28638 | 50 |
| 2026-07-07 | 545.00 ISK | 545.00 ISK | 545.00 ISK | 47854 | 62 |
| 2026-07-06 | 541.70 ISK | 541.70 ISK | 541.70 ISK | 70914 | 78 |
| 2026-07-05 | 541.50 ISK | 541.50 ISK | 541.50 ISK | 17236 | 73 |
| 2026-07-04 | 541.50 ISK | 541.50 ISK | 541.50 ISK | 20375 | 66 |
| 2026-07-03 | 541.70 ISK | 541.70 ISK | 541.70 ISK | 74512 | 50 |
| 2026-07-02 | 544.00 ISK | 545.00 ISK | 533.90 ISK | 209915 | 59 |
| 2026-07-01 | 533.90 ISK | 533.90 ISK | 533.90 ISK | 15600 | 59 |
| 2026-06-30 | 533.90 ISK | 533.90 ISK | 533.90 ISK | 19819 | 70 |
| 2026-06-29 | 533.90 ISK | 533.90 ISK | 533.90 ISK | 23653 | 79 |
| 2026-06-28 | 535.00 ISK | 535.00 ISK | 425.20 ISK | 10577 | 58 |
| 2026-06-27 | 424.20 ISK | 424.20 ISK | 424.20 ISK | 14480 | 64 |
| 2026-06-26 | 424.10 ISK | 424.10 ISK | 424.10 ISK | 78947 | 73 |
| 2026-06-25 | 424.10 ISK | 424.10 ISK | 424.10 ISK | 27239 | 50 |
| 2026-06-24 | 424.30 ISK | 546.90 ISK | 424.10 ISK | 31896 | 74 |
| 2026-06-23 | 424.10 ISK | 424.10 ISK | 424.10 ISK | 37748 | 60 |
| 2026-06-22 | 424.10 ISK | 424.10 ISK | 424.10 ISK | 54047 | 68 |
| 2026-06-21 | 424.10 ISK | 424.10 ISK | 424.10 ISK | 27391 | 73 |
| 2026-06-20 | 423.90 ISK | 423.90 ISK | 423.90 ISK | 16162 | 45 |
| 2026-06-19 | 551.60 ISK | 551.60 ISK | 423.70 ISK | 19108 | 67 |
| 2026-06-18 | 551.90 ISK | 551.90 ISK | 551.90 ISK | 7904 | 59 |
| 2026-06-17 | 423.50 ISK | 552.50 ISK | 423.40 ISK | 3120 | 48 |
| 2026-06-16 | 552.60 ISK | 552.60 ISK | 552.60 ISK | 123175 | 52 |